MARKS & SPENCER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 GBX | +0.85% |
|
-3.29% | -8.15% |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 254.2 p | 247 p | 248.1 p | 250.2 p |
| Volume | 5 398 368 | 7 050 851 | 5 977 798 | 18 496 940 |
| Change | -0.47% | -2.83% | +0.45% | +0.85% |
| Opening | 255.70 | 251.80 | 245.40 | 249.90 |
| High | 256.90 | 252.30 | 249.81 | 250.30 |
| Low | 252.40 | 245.50 | 243.80 | 247.60 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.29% | ||
| Current month | -5.62% | ||
| 1 month | +2.58% | ||
| 3 months | -1.50% | ||
| 6 months | +12.96% | ||
| Current year | -8.15% | ||
| 1 year | +47.83% | ||
| 3 years | +59.87% | ||
| 5 years | -11.37% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
3 244 288
Estimated daily volume
3 244 288
Avg. Volume 20 sessions
5 290 616
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 323 712 123.20
Avg. Volume 20 sessions USD
1 323 712 123.20
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 121 859 206
Capitalization (USD)
6 362 322 287
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 820 941 547
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
231 577
Free-Float
99.17 %
Free-Float capitalization (GBX)
5 079 726 890
Free-Float capitalization (USD)
6 309 985 946
Average Daily Capital Traded
25.84%
Highs and lows
1 week
243.80
256.90
1 month
239.70268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
250.98
Moving average 20 days
255.97
Moving average 50 days
246.54
Moving average 100 days
253.82
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
37.69
RSI 14 days
43.94
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.29% | -8.15% | +47.83% | 6.36B | ||
| -0.64% | -1.36% | +12.79% | +18.66% | 478B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 40.1B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.66B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 32.97B | ||
| +0.67% | -0.48% | +4.32% | -12.05% | 27.56B | ||
| -1.32% | -2.76% | -15.78% | -18.58% | 24.97B | ||
| -1.37% | -2.54% | +2.44% | +18.85% | 18.12B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.22B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.55B | ||
| -0.50% | -4.07% | +10.00% | +32.04% | 12.25B | ||
| +0.10% | -1.02% | -11.04% | -1.40% | 11.79B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.45B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.59B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.69B | ||
| -5.46% | -12.98% | -20.64% | -19.81% | 6.08B | ||
| Average | -0.47% | -2.39% | +1.40% | +5.96% | ||
| Weighted average by Cap. | +0.14% | -1.46% | +9.68% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4560548fdd38.K-hW36WMitrQLTxrIxBDtdm7J6ZYsZGTekgvynrMyH8.cZhl5ur6ve7kGk0TZHgV8uDjQJQpyNPaMR5mghuphx17hhuN7vbMmZl3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 250.2 | 1,940,120 | 3,244,281 |
| 11:28:54 am | 250 | 1,300 | 1,304,161 |
| 11:28:54 am | 250 | 982 | 1,302,861 |
| 11:28:54 am | 250 | 1,743 | 1,301,879 |
| 11:28:54 am | 250 | 204 | 1,300,136 |
| 11:28:54 am | 250 | 204 | 1,299,932 |
| 11:28:54 am | 250 | 245 | 1,299,728 |
| 11:28:54 am | 250 | 418 | 1,299,483 |
| 11:28:54 am | 250 | 413 | 1,299,065 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
