MARKSMEN ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 773 000 | 3 050 | 39 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -81.82% | ||
| 3 years | -77.78% | ||
| 5 years | -85.71% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
357 305
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
3 573.05
Avg. Volume 20 sessions USD
2 611.54
Record volume 1
2 311 000
Record volume 2
1 773 000
Record volume 3
1 654 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 923 483
Capitalization (USD)
1 405 874
Net sales (CAD)
731 836
Net sales (USD)
534 899
Number of employees
2
Sales / Employee (CAD)
365 918
Sales / Employee (USD)
267 449
Free-Float
69.35 %
Free-Float capitalization (CAD)
1 333 877
Free-Float capitalization (USD)
974 930
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.010.18
5 years
0.000.18
10 years
0.000.98
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+49.00%
Price spread / (MMA100)
+76.00%
RSI 9 days
48.59
RSI 14 days
48.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -81.82% | 1.41M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.34% | +0.76% | +9.22% | +16.82% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80754246e8dbe8.LlRQW3AQNkZHF1S1SQoL0mXItC50flwWP12nft3JwTQ.WRc4MARJdxAdOhbgBUl5nBb7g20VSSsnTS3CD-qZ-FdJNSg5A10Efg1tMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | +70.00% | ||
| 2021 | +100.00% | ||
| 2020 | -54.55% | ||
| 2019 | -69.44% | ||
| 2018 | -10.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -68.75% | ||
| 2014 | +60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -71.93% | ||
| 2011 | -17.39% | ||
| 2010 | +72.50% | ||
| 2009 | +33.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | -55.38% | ||
| 2005 | +4.84% | ||
| 2004 | +55.00% | ||
| 2003 | +53.85% | ||
| 2002 | -48.00% | ||
| 2001 | -28.57% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -74.19% | ||
| 1997 | -24.39% |
- Stock Market
- Equities
- MAH Stock
- Quotes Marksmen Energy Inc.