MARLOWE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 GBX | +0.40% |
|
-1.94% | +17.67% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 506 p | 510 p | 508 p | 504 p | 506 p |
| Volume | 126 106 | 154 384 | 224 078 | 75 927 | 6 553 |
| Change | -1.94% | +0.79% | -0.39% | -0.79% | +0.40% |
| Opening | 512.00 | 507.00 | 512.00 | 509.00 | 508 |
| High | 514.00 | 514.00 | 512.00 | 512.00 | 508.2 |
| Low | 506.00 | 505.00 | 500.00 | 504.00 | 506 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.94% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | +38.25% | ||
| 6 months | -8.99% | ||
| Current year | +17.67% | ||
| 1 year | +1.20% | ||
| 3 years | -35.38% | ||
| 5 years | +21.05% | ||
| 10 years | +837.04% |
Volumes
marketsDaily volume
6 553
Estimated daily volume
26 001
Avg. Volume 20 sessions
260 895
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
132 012 870.00
Avg. Volume 20 sessions USD
132 012 870.00
Record volume 1
13 932 410
Record volume 2
6 571 501
Record volume 3
5 086 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
484 515 309
Capitalization (USD)
606 569 560
Net sales (GBP)
465 700 000
Net sales (USD)
583 014 487
Number of employees
4 972
Sales / Employee (GBP)
93 665
Sales / Employee (USD)
117 260
Free-Float
80.37 %
Free-Float capitalization (GBX)
389 402 177
Free-Float capitalization (USD)
487 496 479
Average Daily Capital Traded
27.25%
Highs and lows
1 week
500.00
514.00
1 month
500.00544.00
Current year
330.00600.60
1 year
310.00680.00
3 years
310.001 094.00
5 years
310.001 094.00
10 years
54.001 094.00
Indicators
Moving average 5 days
508.80
Moving average 20 days
520.80
Moving average 50 days
493.30
Moving average 100 days
435.03
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
40.98
RSI 14 days
47.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.94% | +17.67% | +1.20% | 607M | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +2.16% | +1.03% | +20.16% | +4.85% | 13.04B | ||
| +0.65% | +2.60% | +17.19% | +20.40% | 9.92B | ||
| -1.89% | +1.40% | -33.13% | -56.65% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.69% | +8.87% | - | - | 4.28B | ||
| -1.46% | -0.49% | +3.94% | -16.04% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | +0.07% | +2.52% | +4.16% | +5.49% | ||
| Weighted average by Cap. | -0.01% | +1.05% | +7.80% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2.QseQRrPl8eVE8GbXvlCjwa3SVjODNLZgpN3QEC09V-E.EvH2cvrcl45wtzmi8WLAspTkEnTqAOUP9rGbJGdIFdgbpdN08Lq4oD69Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:15 am | 506 | 1,500 | 6,553 |
| 04:01:34 am | 508.2 | 17 | 5,053 |
| 03:27:02 am | 506.6 | 4,500 | 5,036 |
| 03:25:17 am | 506 | 500 | 536 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | -8.51% | ||
| 2022 | -53.92% | ||
| 2021 | +56.20% | ||
| 2020 | +28.67% | ||
| 2019 | +23.48% | ||
| 2018 | +7.45% | ||
| 2017 | -0.65% | ||
| 2016 | +180.00% | ||
| 2015 | +102.21% | ||
| 2014 | +54.55% | ||
| 2013 | +7.32% | ||
| 2012 | +5.13% | ||
| 2011 | -22.00% | ||
| 2010 | -13.04% | ||
| 2009 | +3.60% | ||
| 2008 | -12.60% | ||
| 2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc
