Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Marriott International., Inc.    MAR

MARRIOTT INTERNATIONAL., INC.

(MAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/08 16:00:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
83.52(c) 86.1(c) 87.27(c) 90.39(c) 93.78(c) Last
-0.36% +3.09% +1.36% +3.58% +3.75% Change
3 361 965 2 981 182 2 200 758 3 763 776 4 903 775 Volume
83.26 83.42 87.72 86.46 90.23 Open
84.19 86.27 87.9307 91.2165 94.05 High
81.3 82.62 85.88 85.951 88.62 Low
Capitalization
Number of securities 324 000 000
Capitalization (USD) 29 286 360 000
Volumes Nasdaq
Session volume 4 949 803
Avg. Volume 20 sessions 3 652 264
Volume ratio 1.36
Session exchange 464 192 525$
Avg. Exchange 20 sessions 342 509 355$
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change +11.88%
Change as of January 1 -38.07%
1-year price change -26.63%
10-year price change +166.57%
Extremes Nasdaq
10-year High (12/27/2019) 153.39
10-year Low (09/12/2011) 25.49
Indicators Nasdaq
STIM
RSI 14 days 54.56
MA20 88.20
MA50 90.87
MA100 86.10
MA20 / Price 5.95%
MA50 / Price 3.10%
MA100 / Price 8.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 93.78 193550
03:59:58 pm 93.74 100
03:59:58 pm 93.79 100
03:59:58 pm 93.79 100
03:59:58 pm 93.8 1141
03:59:58 pm 93.8 100
03:59:58 pm 93.8 100
03:59:57 pm 93.71 100
03:59:57 pm 93.79 1500
03:59:57 pm 93.79 3100
03:59:57 pm 93.77 100
03:59:57 pm 93.7385 200
03:59:57 pm 93.735 100
03:59:57 pm 93.735 100
03:59:57 pm 93.735 100
03:59:57 pm 93.735 100
03:59:57 pm 93.68 186
03:59:57 pm 93.71 100
03:59:57 pm 93.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARRIOTT INTERNATIONAL., I
Daily chart MARRIOTT INTERNATIONAL., I
Duration : Period :
Marriott International., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart