Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Marriott International    MAR

MARRIOTT INTERNATIONAL

(MAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 16:00:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
146.8(c) 147.15(c) 147.3(c) 149.02(c) 150.26(c) Last
+0.97% +0.24% +0.10% +1.17% +0.83% Change
987 538 944 731 800 192 804 480 1 058 863 Volume
145.76 146.41 146.77 147.98 149.19 Open
146.98 147.63 148.15 149.04 150.63 High
145.54 146.11 146.65 147.5 148.07 Low
Capitalization
Number of securities 339 100 000
Capitalization (USD) 50 532 682 000
Volumes Nasdaq
Session volume 1 058 863
Avg. Volume 20 sessions 1 350 319
Volume ratio 0.78
Session exchange 159 104 754$
Avg. Exchange 20 sessions 202 898 955$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.35%
Change as of January 1 -0.77%
1-year price change +38.53%
10-year price change +412.83%
Extremes Nasdaq
10-year High (12/27/2019) 153.39
10-year Low (09/12/2011) 25.49
Indicators Nasdaq
STIM
RSI 14 days 59.15
MA20 149.21
MA50 142.62
MA100 134.04
MA20 / Price 0.70%
MA50 / Price 5.08%
MA100 / Price 10.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 150.26 194397
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.32 100
03:59:59 pm 150.309 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 100
03:59:59 pm 150.31 148
03:59:58 pm 150.3 200
03:59:58 pm 150.3 100
03:59:58 pm 150.3 100
03:59:58 pm 150.3 200
03:59:58 pm 150.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARRIOTT INTERNATIONAL
Daily chart MARRIOTT INTERNATIONAL
Duration : Period :
Marriott International Technical Analysis Chart | MarketScreener
Full-screen chart