MARTIN MARIETTA MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.8 USD | -0.43% |
|
-0.57% | +18.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 575.89 $ | 584.32 $ | 594.39 $ | 591.82 $ |
| Volume | 1 076 995 | 336 799 | 300 053 | 331 710 |
| Change | -1.91% | +1.46% | +1.72% | -0.43% |
| Opening | 589.80 | 577.77 | 585.60 | 592.73 |
| High | 594.40 | 588.93 | 597.23 | 598.65 |
| Low | 572.57 | 574.89 | 584.91 | 585.14 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.57% | ||
| Current month | -3.60% | ||
| 1 month | -2.52% | ||
| 3 months | +18.29% | ||
| 6 months | +43.40% | ||
| Current year | +18.62% | ||
| 1 year | +66.90% | ||
| 3 years | +68.70% | ||
| 5 years | +179.00% | ||
| 10 years | +366.62% |
Volumes
marketsDaily volume
331 852
Estimated daily volume
331 852
Avg. Volume 20 sessions
440 944
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
260 959 478.08
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 684 880 018
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
36 430 406 799
Average Daily Capital Traded
0.71%
Highs and lows
1 week
572.57
598.65
1 month
572.57626.67
Current year
479.67626.67
1 year
343.79626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
586.93
Moving average 20 days
603.19
Moving average 50 days
586.56
Moving average 100 days
541.02
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
36.74
RSI 14 days
42.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.57% | +18.62% | +66.90% | 36.68B | ||
| -0.12% | -2.68% | +11.41% | +60.31% | 54.01B | ||
| -1.13% | -0.83% | +12.95% | +49.82% | 34.29B | ||
| +1.31% | +2.06% | -8.04% | +31.26% | 33B | ||
| -1.37% | +4.23% | +9.51% | +40.66% | 19.31B | ||
| +1.21% | +4.40% | +23.65% | +72.00% | 18.82B | ||
| -0.11% | -2.15% | +15.69% | +33.92% | 18.26B | ||
| 0.00% | -2.09% | +6.20% | +35.39% | 11.96B | ||
| -1.59% | -1.44% | +1.22% | +42.60% | 6.94B | ||
| -1.80% | -2.15% | +16.44% | - | 4.44B | ||
| +0.31% | -0.25% | +6.95% | +19.79% | 3.63B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +2.48% | -3.02% | -13.47% | -51.75% | 3.04B | ||
| -2.72% | -2.72% | +2.14% | +0.70% | 2.74B | ||
| +0.11% | +0.23% | +34.39% | +68.31% | 2.74B | ||
| -0.33% | +0.82% | -3.15% | +10.49% | 2.68B | ||
| Average | +0.29% | +0.61% | +8.96% | +34.43% | ||
| Weighted average by Cap. | -0.05% | -0.08% | +10.38% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0f3f45b.CE0kMAAuDvIpJjZ3ZkDdyQbGvuH2eomJh3EyssmHYys.XwJqZy1iV6BCEXwTDCK2qkeOyITHGdbl0D9K573xNGE-AVNASntJx0xpRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 591.8 | 84,165 | 181,927 |
| 03:59:59 pm | 591.7 | 200 | 97,762 |
| 03:59:59 pm | 591.7 | 236 | 97,562 |
| 03:59:55 pm | 591.8 | 100 | 97,326 |
| 03:59:53 pm | 592.1 | 100 | 97,226 |
| 03:59:49 pm | 592.2 | 100 | 97,126 |
| 03:59:45 pm | 592.2 | 100 | 97,026 |
| 03:59:41 pm | 592.2 | 100 | 96,926 |
| 03:59:41 pm | 592 | 100 | 96,826 |
| 03:59:34 pm | 592 | 100 | 96,726 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
