MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.91 USD | -0.43% |
|
-2.23% | +7.36% |
| Apr. 05 | Citigroup Raises Price Target on Masco to $79 From $74, Keeps Neutral Rating | MT |
| Apr. 01 | Masco Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 72.56 $ | 72.36 $ | 72.22 $ | 71.91 $ |
| Volume | 1 943 995 | 1 661 660 | 1 890 540 | 1 775 300 |
| Change | -0.68% | -0.28% | -0.19% | -0.43% |
| Opening | 72.61 | 73.26 | 73.06 | 72.32 |
| High | 72.74 | 73.26 | 73.77 | 72.89 |
| Low | 71.63 | 71.82 | 72.14 | 71.62 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.23% | ||
| Current month | -8.84% | ||
| 1 month | -4.58% | ||
| 3 months | +5.66% | ||
| 6 months | +43.48% | ||
| Current year | +7.36% | ||
| 1 year | +43.05% | ||
| 3 years | +11.40% | ||
| 5 years | +79.60% | ||
| 10 years | +225.97% |
Volumes
marketsDaily volume
1 809 320
Estimated daily volume
1 809 320
Avg. Volume 20 sessions
1 665 475
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
119 764 307.25
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 856 921 468
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 880 809 100
Average Daily Capital Traded
0.76%
Highs and lows
1 week
71.62
74.57
1 month
71.6278.94
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.5078.94
Indicators
Moving average 5 days
72.42
Moving average 20 days
75.80
Moving average 50 days
75.24
Moving average 100 days
70.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
26.64
RSI 14 days
35.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.23% | +7.36% | +43.05% | 15.86B | ||
| -1.32% | -2.28% | +5.40% | +35.48% | 38.12B | ||
| -2.88% | -6.60% | +6.04% | +87.39% | 22.23B | ||
| 0.00% | -1.54% | +17.60% | +66.42% | 17.51B | ||
| -0.57% | -4.86% | +5.63% | +60.40% | 9.56B | ||
| -0.10% | -5.22% | -3.45% | +21.48% | 9.25B | ||
| -0.82% | -3.11% | +8.25% | +13.36% | 7.83B | ||
| +1.28% | -0.27% | -6.87% | +63.17% | 7.73B | ||
| +0.49% | +6.15% | +32.19% | +17.77% | 7.17B | ||
| -1.26% | -5.43% | +16.92% | +69.72% | 6.6B | ||
| +0.25% | -0.69% | +7.75% | +50.40% | 5.47B | ||
| +0.11% | -2.74% | +15.93% | +58.31% | 4.99B | ||
| -1.87% | +0.60% | -17.99% | -53.58% | 4.9B | ||
| -1.36% | -3.45% | +13.09% | -8.22% | 4.67B | ||
| -0.76% | -8.11% | -10.73% | -46.73% | 4.25B | ||
| +0.19% | -5.31% | +9.49% | +57.83% | 3.59B | ||
| Average | -0.57% | -3.02% | +6.66% | +33.52% | ||
| Weighted average by Cap. | -0.85% | -3.01% | +7.21% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42943a2e36972199d1a88bb0f5be9.PCgadS3UX4ZhwWFT2j4e9JI_IO0ijHvWaS7ktzM03X8.C2k3Emq1EucKpxIbrVBasuhveYRY4E-POX-M4QdMvClbd10-GecA0TT0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.91 | 411,031 | 1,336,060 |
| 03:59:59 pm | 71.92 | 100 | 925,029 |
| 03:59:59 pm | 71.91 | 3,200 | 924,929 |
| 03:59:59 pm | 71.91 | 100 | 921,729 |
| 03:59:59 pm | 71.91 | 5,087 | 921,629 |
| 03:59:59 pm | 71.91 | 100 | 916,542 |
| 03:59:59 pm | 71.91 | 100 | 916,442 |
| 03:59:59 pm | 71.92 | 200 | 916,342 |
| 03:59:59 pm | 71.92 | 100 | 916,142 |
| 03:59:59 pm | 71.91 | 100 | 916,042 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
