Quotes Mashreqbank

Equities

MASQ

AEM000101018

Banks

Market Closed - Dubai FM 06:10:00 2024-03-28 am EDT 5-day change 1st Jan Change
168 AED -0.59% Intraday chart for Mashreqbank -6.67% +10.53%

Quotes 5-day view

Delayed Quote Dubai FM
Mashreqbank(MASQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 171 AED 170 AED 169 AED 168 AED
Volume 3 128 3 808 1 059 818
Change -0.58% -0.58% -0.59% -0.59%
Opening 173.00 175.00 172.00 170.00
High 185.00 179.00 176.00 170.00
Low 171.00 170.00 165.00 165.00

Performance

1 day-0.59%
1 week-6.67%
Current month-18.05%
1 month-15.17%
3 months+9.80%
6 months+5.00%
Current year+10.53%
1 year+46.09%
3 years+192.06%
5 years+137.30%
10 years+71.84%

Volumes

markets
Daily volume
818
Estimated daily volume
818
Avg. Volume 20 sessions
1 981
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
332 808.00
Avg. Volume 20 sessions USD
90 631.61
Record volume 1
1 486 027
Record volume 2
1 107 400
Record volume 3
840 964
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
33 897 490 056
Capitalization (USD)
9 231 100 082
Net sales (AED)
10 803 067 000
Net sales (USD)
2 941 934 418
Free-Float
3.82 %
Free-Float capitalization (AED)
1 295 155 235
Free-Float capitalization (USD)
352 701 854
Average Daily Capital Traded
0%

Highs and lows

1 week
165.00
Extreme 165
185.00
1 month
165.00
Extreme 165
220.00
Current year
150.00
Extreme 150
225.40
1 year
115.00
Extreme 115
225.40
3 years
53.10
Extreme 53.0973
225.40
5 years
53.10
Extreme 53.0973
225.40
10 years
53.05
Extreme 53.0531
225.40

Indicators

Moving average 5 days
171.80
Moving average 20 days
188.57
Moving average 50 days
185.20
Moving average 100 days
174.80
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
24.89
RSI 14 days
33.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%-6.67%+10.53%+46.09% 9.23B
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-2.29%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average-0.08%+1.36%+7.26%+22.91%
Weighted average by Cap.-0.02%+1.76%+9.14%+27.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b68d8572d16d7aafb36db1538c9d952f.3zQW_KdrpbbJBynB11S0c-AQXbI8Y-2_-qW7og9HG2E.8mJZud8D3N7kYmijpi6GF9YkKotmGqnXydDV5EkfKQycY0GEzBnKgo0yXg
DatePriceVolumeDaily volume
03:38:04 am 165 10 680
03:37:39 am 167 3 670
03:34:19 am 167 2 667
03:34:19 am 168 3 665
03:24:14 am 170 450 662
02:57:34 am 170 130 212
02:54:13 am 170 50 82
02:20:44 am 170 6 32
Chart Mashreqbank
More charts

Monthly variations

Annual change

2024+10.53%
2023+55.90%
2022+22.64%
2021+32.30%
2020-3.41%
2019-9.87%
2018+11.43%
2017+12.90%
2016-24.39%
2015-29.43%
2014+36.31%
2013+62.73%
2012-45.81%
2011+22.29%
2010-4.23%
2009-62.08%
2008+11.43%
2007+48.30%
2006-9.27%
2005+98.40%
2004+43.48%
2003+26.37%
20020.00%
20010.00%
20000.00%
1999-30.00%
1998+18.18%
1997+48.65%
1996+17.46%
19950.00%