Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 AED | -0.59% | -6.67% | +10.53% |
Mar. 27 | Russia struggles to collect oil payments as China, UAE, Turkey raise bank scrutiny | RE |
Mar. 26 | Mashreq Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 171 AED | 170 AED | 169 AED | 168 AED |
Volume | 3 128 | 3 808 | 1 059 | 818 |
Change | -0.58% | -0.58% | -0.59% | -0.59% |
Opening | 173.00 | 175.00 | 172.00 | 170.00 |
High | 185.00 | 179.00 | 176.00 | 170.00 |
Low | 171.00 | 170.00 | 165.00 | 165.00 |
Performance
1 day | -0.59% | ||
1 week | -6.67% | ||
Current month | -18.05% | ||
1 month | -15.17% | ||
3 months | +9.80% | ||
6 months | +5.00% | ||
Current year | +10.53% | ||
1 year | +46.09% | ||
3 years | +192.06% | ||
5 years | +137.30% | ||
10 years | +71.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -6.67% | +10.53% | +46.09% | 9.23B | ||
+0.39% | +2.02% | +17.75% | +55.89% | 575B | ||
+0.29% | +3.18% | +12.62% | +33.10% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.61% | +1.15% | +17.76% | +54.68% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.93% | +1.96% | +6.93% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-2.29% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.63% | +0.78% | -4.52% | +3.30% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72B | ||
Average | -0.08% | +1.36% | +7.26% | +22.91% | ||
Weighted average by Cap. | -0.02% | +1.76% | +9.14% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:04 am | 165 | 10 | 680 |
03:37:39 am | 167 | 3 | 670 |
03:34:19 am | 167 | 2 | 667 |
03:34:19 am | 168 | 3 | 665 |
03:24:14 am | 170 | 450 | 662 |
02:57:34 am | 170 | 130 | 212 |
02:54:13 am | 170 | 50 | 82 |
02:20:44 am | 170 | 6 | 32 |
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +55.90% | ||
2022 | +22.64% | ||
2021 | +32.30% | ||
2020 | -3.41% | ||
2019 | -9.87% | ||
2018 | +11.43% | ||
2017 | +12.90% | ||
2016 | -24.39% | ||
2015 | -29.43% | ||
2014 | +36.31% | ||
2013 | +62.73% | ||
2012 | -45.81% | ||
2011 | +22.29% | ||
2010 | -4.23% | ||
2009 | -62.08% | ||
2008 | +11.43% | ||
2007 | +48.30% | ||
2006 | -9.27% | ||
2005 | +98.40% | ||
2004 | +43.48% | ||
2003 | +26.37% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -30.00% | ||
1998 | +18.18% | ||
1997 | +48.65% | ||
1996 | +17.46% | ||
1995 | 0.00% |
- Stock
- Equities
- Stock Mashreqbank - Dubai FM
- Quotes Mashreqbank