Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.8 USD | -1.93% | -11.12% | +3.88% |
May. 09 | Masimo says prepared to provide one board seat to activist investor Politan | RE |
May. 09 | Masimo Corporation Craig Reynolds Sends a Letter to Politan Capital's Quentin Koffey | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 136 $ | 120.02 $ | 124.16 $ | 121.76 $ |
Volume | 1 327 759 | 2 332 559 | 1 208 349 | 675 398 |
Change | -1.45% | -11.75% | +3.45% | -1.93% |
Opening | 138.50 | 130.00 | 120.39 | 123.61 |
High | 139.20 | 130.10 | 127.89 | 124.90 |
Low | 135.69 | 114.32 | 119.63 | 119.57 |
Performance
1 day | -1.93% | ||
1 week | -11.12% | ||
Current month | -9.41% | ||
1 month | -14.70% | ||
3 months | -9.85% | ||
6 months | +40.02% | ||
Current year | +3.88% | ||
1 year | -29.52% | ||
3 years | -43.49% | ||
5 years | -13.05% | ||
10 years | +452.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
+0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
+1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
+0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
-8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
+1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
+0.85% | -1.59% | -19.05% | -6.90% | 4.05B | ||
+2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
+5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
-1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
+2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
-0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
-0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
-2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
-1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
Average | -0.16% | +1.01% | +1.78% | -4.94% | ||
Weighted average by Cap. | -0.32% | -0.34% | +14.93% | -3.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 121.8 | 51,699 | 397,706 |
03:59:59 pm | 121.7 | 1,626 | 346,007 |
03:59:59 pm | 121.7 | 100 | 344,381 |
03:59:59 pm | 121.7 | 131 | 344,281 |
03:59:59 pm | 121.7 | 169 | 344,150 |
03:59:59 pm | 121.7 | 269 | 343,981 |
03:59:59 pm | 121.7 | 103 | 343,712 |
03:59:59 pm | 121.7 | 100 | 343,609 |
03:59:59 pm | 121.7 | 100 | 343,509 |
03:59:59 pm | 121.7 | 100 | 343,409 |
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | -20.78% | ||
2022 | -49.47% | ||
2021 | +9.09% | ||
2020 | +69.80% | ||
2019 | +47.21% | ||
2018 | +26.62% | ||
2017 | +25.82% | ||
2016 | +62.37% | ||
2015 | +57.59% | ||
2014 | -9.89% | ||
2013 | +39.12% | ||
2012 | +12.44% | ||
2011 | -35.72% | ||
2010 | -4.44% | ||
2009 | +1.98% | ||
2008 | -24.39% | ||
2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation