Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MasterCard    MA

MASTERCARD

(MA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/11 16:01:09
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
269(c) 269.86(c) 272.79(c) 274.89(c) 277(c) Last
-2.65% +0.32% +1.09% +0.77% +0.77% Change
4 717 488 3 742 902 4 278 195 2 242 442 2 133 817 Volume
276.5 270.3 270.02 271.7 273.08 Open
276.95 271.67 275.08 274.95 277.13 High
268.42 268.88 269.86 271.7 273.06 Low
Capitalization
Number of securities 1 019 000 000
Capitalization (USD) 280 112 910 000
Volumes Nyse
Session volume 2 133 817
Avg. Volume 20 sessions 3 803 275
Volume ratio 0.56
Session exchange 591 067 309$
Avg. Exchange 20 sessions 1 053 507 092$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +46.83%
1-year price change +34.71%
10-year price change +1 064.35%
Extremes Nyse
10-year High (09/09/2019) 293.69
10-year Low (09/13/2010) 19.1
Indicators Nyse
STIM
RSI 14 days 52.08
MA20 273.09
MA50 274.29
MA100 273.91
MA20 / Price 1.41%
MA50 / Price 0.98%
MA100 / Price 1.12%
Last transactions Nyse
Time Price Quantity
04:01:09 pm 277 139661
03:59:59 pm 277 100
03:59:59 pm 277.01 2400
03:59:59 pm 277 100
03:59:59 pm 277.01 200
03:59:59 pm 277 521
03:59:59 pm 277 1400
03:59:59 pm 277 100
03:59:59 pm 277 1008
03:59:59 pm 276.98 361
03:59:59 pm 276.98 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.97 100
03:59:59 pm 276.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD
Daily chart MASTERCARD
Duration : Period :
MasterCard Technical Analysis Chart | MarketScreener
Full-screen chart