MASTERFLEX SE |
Market Closed -
Other stock markets
|
After market 02:34:37 pm | |||
| 9.88 EUR | -0.60% |
|
9.84 | -0.40% |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.58 € | 9.68 € | 9.94 € | 9.88 € | 9.88 € |
| Volume | 2 000 | 900 | 3 302 | 8 777 | 8 777 |
| Change | -2.04% | +1.04% | +2.69% | -0.60% | -0.60% |
| Opening | 9.70 | 9.60 | 9.78 | 9.62 | 9.62 |
| High | 9.70 | 9.68 | 9.94 | 9.88 | 9.88 |
| Low | 9.54 | 9.60 | 9.68 | 9.42 | 9.42 |
Performance
| 1 day | -5.53% | ||
| 1 week | -3.68% | ||
| Current month | -4.85% | ||
| 1 month | +4.90% | ||
| 3 months | +7.29% | ||
| 6 months | +7.53% | ||
| Current year | +12.68% | ||
| 1 year | -13.18% | ||
| 3 years | +39.76% | ||
| 5 years | +39.56% | ||
| 10 years | +42.73% |
Volumes
marketsDaily volume
6 652
Estimated daily volume
12 404
Avg. Volume 20 sessions
2 283
Daily volume ratio
5.43
Avg. Volume 20 sessions
21 505.86
Avg. Volume 20 sessions USD
22 901.38
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 735 113
Capitalization (USD)
101 947 365
Net sales (EUR)
101 115 000
Net sales (USD)
107 676 352
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
162 653
Free-Float
42.05 %
Free-Float capitalization (EUR)
40 816 191
Free-Float capitalization (USD)
43 464 753
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.42
9.94
1 month
9.0210.50
Current year
7.6210.50
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.75
Moving average 50 days
8.95
Moving average 100 days
8.74
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
50.74
RSI 14 days
53.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -3.68% | +12.68% | -13.18% | 102M | ||
| -1.48% | -1.50% | +3.75% | +39.36% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.71% | -1.21% | +8.25% | +5.12% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.17% | +0.45% | +4.31% | +14.04% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.44% | -3.12% | +8.25% | +29.50% | ||
| Weighted average by Cap. | -1.05% | -2.52% | +8.73% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf452.BbUSIK50rNAK08pYRcNra59LoOKsRk32qrBcXDdQWEg.Ut9HcesQ_rRklbJgPaJYO8sE65jjcReMzspoZU4zMzBx5GFwm0DCqVuHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:45 am | 9.42 | 100 | 6,652 |
| 07:03:01 am | 9.42 | 100 | 6,552 |
| 06:54:44 am | 9.42 | 643 | 6,452 |
| 06:48:02 am | 9.6 | 2 | 5,809 |
| 06:48:02 am | 9.56 | 512 | 5,807 |
| 06:48:02 am | 9.54 | 495 | 5,295 |
| 06:48:02 am | 9.48 | 838 | 4,800 |
| 06:33:33 am | 9.48 | 512 | 3,962 |
| 06:33:33 am | 9.5 | 150 | 3,450 |
| 05:56:35 am | 9.54 | 384 | 3,300 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE
