Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:45 2024-04-23 am EDT			5-day change	1st Jan Change
112.2 ^DKK	+0.36%		+0.54%	-2.77%

Feb. 02	Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024
Feb. 02	Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	109.6 kr	110.2 kr	111.8 kr	112.2 kr
Volume	44 710	80 063	32 007	23 334
Change	-1.08%	+0.55%	+1.45%	+0.36%
Opening	111.00	109.60	110.00	112.60
High	111.80	110.60	111.80	112.60
Low	109.40	108.40	109.40	111.80

Performance

1 day	+0.36%
1 week	+0.54%
Current month	-4.10%
1 month	-4.75%
3 months	-7.12%
6 months	+25.64%
Current year	-2.77%
1 year	+35.18%
3 years	+21.49%
5 years	+68.47%
10 years	-24.19%

Volumes

markets

Daily volume

23 334

Estimated daily volume

23 334

Avg. Volume 20 sessions

70 117

Daily volume ratio

0.33

Avg. Volume 20 sessions DKK

7 867 127.40

Avg. Volume 20 sessions USD

1 129 546.42

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 211 280 050

Capitalization (USD)

604 647 167

Net sales (DKK)

4 489 600 000

Net sales (USD)

644 607 789

Number of employees

2 766

Sales / Employee (DKK)

1 623 138

Sales / Employee (USD)

233 047

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 763 177 365

Free-Float capitalization (USD)

540 309 480

Average Daily Capital Traded

0.19%

Highs and lows

1 week

108.40

112.60

1 month

108.40

119.80

Current year

108.40

130.00

1 year

80.40

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

110.80

Moving average 20 days

114.75

Moving average 50 days

115.93

Moving average 100 days

115.28

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+3.32%

Price spread / (MMA100)

+2.75%

STIM

RSI 9 days

32.13

RSI 14 days

35.43

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	+0.36%	+0.54%	-2.77%	+35.18%	605M
	TRACTOR SUPPLY COMPANY	+1.02%	+3.46%	+19.03%	+2.40%	27.35B
	AVOLTA AG	+0.86%	+2.25%	+6.95%	-13.45%	5.79B
	JUMBO S.A.	+1.01%	+7.84%	+11.70%	+31.86%	4.02B
	GRUPO GIGANTE, S. A. B. DE C. V.	-0.03%	-0.03%	+4.23%	+33.33%	1.86B
	UPBOUND GROUP, INC.	+1.45%	+2.84%	-7.30%	+34.57%	1.69B
	WINMARK CORPORATION	-1.10%	+1.49%	-10.43%	+7.03%	1.32B
	SALLY BEAUTY HOLDINGS, INC.	+3.49%	+7.71%	-16.38%	-23.89%	1.13B
	LESLIE'S, INC.	+2.24%	+6.05%	-34.01%	-57.58%	823M
	GEO HOLDINGS CORPORATION	-0.30%	+6.85%	-6.60%	+21.74%	513M
	XEBIO HOLDINGS CO., LTD.	-0.10%	+1.31%	+4.81%	-15.30%	288M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	+1.31%	+0.45%	-31.87%	-	244M
	MARUZEN CHI HOLDINGS CO.,LTD.	-0.60%	+1.21%	+1.52%	-5.11%	200M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+1.30%	+7.06%	+5.07%	+1.97%	164M
	ADVENTURE, INC.	+2.82%	+5.32%	-37.68%	-65.73%	160M
	MLD	-.--%	-.--%	-	-	157M
Average	+0.86%	+1.89%	-6.25%	-0.93%
Weighted average by Cap.	+0.96%	+3.38%	+11.42%	+4.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.YAWbWSWmV3dziH-Yqkbze3UZd30nYlW94dr0JHvk7SU.Lm7LF2P8HkcpvifX-Ra8Tk0uFR53DT_WvrigFwKCj2AXVPINQ9cRPkvGEA

Date	Price	Volume	Daily volume
10:59:45 am	112.2	151	22,172
10:59:45 am	112.2	9	22,021
10:59:45 am	112.2	40	22,012
10:59:45 am	112.2	40	21,972
10:59:45 am	112.2	40	21,932
10:59:45 am	112.2	31	21,892
10:59:45 am	112.2	9	21,861
10:59:45 am	112.2	29	21,852
10:59:45 am	112.2	11	21,823
10:59:45 am	112.2	27	21,812