MATTEL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | -5.08% |
|
+0.55% | -3.23% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | DA Davidson Adjusts Price Target on Mattel to $27 From $26, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.05 $ | 18.62 $ | 18.73 $ | 19.18 $ | 18.26 $ |
| Volume | 1 973 771 | 3 633 143 | 3 709 358 | 6 388 170 | 320 002 |
| Change | -0.66% | +3.16% | +0.59% | +2.40% | -5.08% |
| Opening | 18.02 | 18.17 | 18.63 | 19.22 | 19.13 |
| High | 18.25 | 18.65 | 18.93 | 20.07 | 19.13 |
| Low | 17.99 | 18.08 | 18.53 | 19.08 | 18.2 |
Performance
| 1 day | +2.29% | ||
| 1 week | +6.26% | ||
| Current month | -3.18% | ||
| 1 month | -1.34% | ||
| 3 months | +7.51% | ||
| 6 months | -5.10% | ||
| Current year | +1.59% | ||
| 1 year | +11.45% | ||
| 3 years | -8.88% | ||
| 5 years | +52.95% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
6 388 170
Estimated daily volume
6 388 170
Avg. Volume 20 sessions
2 673 151
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
51 271 036.18
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 599 058 409
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 542 704 443
Average Daily Capital Traded
0.78%
Highs and lows
1 week
17.99
20.07
1 month
17.9420.07
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.92
Moving average 50 days
19.28
Moving average 100 days
18.95
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
51.68
RSI 14 days
47.68
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +6.26% | +1.59% | +11.45% | 6.6B | ||
| +0.38% | +1.43% | +3.96% | -2.25% | 12.46B | ||
| +0.52% | -0.16% | -2.94% | -1.03% | 3.92B | ||
| +0.13% | +0.94% | -10.24% | -11.88% | 2.37B | ||
| +3.89% | +0.47% | -26.74% | -27.24% | 1.31B | ||
| +1.57% | -4.78% | +1.37% | +1.57% | 618M | ||
| +3.84% | +3.14% | +17.95% | +1.77% | 383M | ||
| +1.15% | +8.23% | -20.05% | -31.56% | 314M | ||
| +2.99% | +5.91% | -34.01% | +11.45% | 253M | ||
| +3.86% | +5.22% | +6.14% | -0.82% | 240M | ||
| -1.82% | -6.89% | -14.71% | +1.45% | 206M | ||
| -3.02% | +6.08% | -2.24% | +84.04% | 146M | ||
| 0.00% | -3.43% | -18.48% | +5.88% | 107M | ||
| +0.05% | +3.53% | +19.89% | -37.11% | 98.96M | ||
| -4.26% | -4.26% | +2.27% | -2.17% | 77.9M | ||
| +1.93% | +5.70% | -31.57% | -50.82% | 79.21M | ||
| Average | +0.87% | +1.42% | -6.74% | -2.96% | ||
| Weighted average by Cap. | +1.06% | +1.84% | -0.76% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabb641d6cc826a189c71033ec53eb37.34TtvfhWm6oBZenChKx3URDO5cr_MpwRjV96Udyn_Z0.ivGr6qEV8YdVP9-y9Zs7OFaJoP-MBtJ6zCYdPIzhy-6csafbzR_0mncMsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.18 | 398,132 | 5,366,936 |
| 03:59:59 pm | 19.16 | 4,354 | 4,968,804 |
| 03:59:59 pm | 19.16 | 100 | 4,964,450 |
| 03:59:59 pm | 19.16 | 100 | 4,964,350 |
| 03:59:59 pm | 19.16 | 700 | 4,964,250 |
| 03:59:59 pm | 19.16 | 500 | 4,963,550 |
| 03:59:59 pm | 19.16 | 300 | 4,963,050 |
| 03:59:59 pm | 19.16 | 100 | 4,962,750 |
| 03:59:59 pm | 19.17 | 400 | 4,962,650 |
| 03:59:59 pm | 19.17 | 100 | 4,962,250 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
