MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.22 USD | +0.28% |
|
-1.15% | -4.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 79.99 $ | 80.3 $ | 80 $ | 80.22 $ |
| Volume | 313 506 | 187 557 | 252 255 | 354 582 |
| Change | -1.62% | +0.39% | -0.37% | +0.27% |
| Opening | 79.75 | 80.08 | 79.69 | 80.17 |
| High | 80.35 | 80.70 | 80.17 | 80.72 |
| Low | 79.10 | 79.81 | 79.36 | 79.89 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.15% | ||
| Current month | -4.39% | ||
| 1 month | -2.53% | ||
| 3 months | -0.73% | ||
| 6 months | +2.07% | ||
| Current year | -4.34% | ||
| 1 year | -4.52% | ||
| 3 years | -15.46% | ||
| 5 years | +13.29% | ||
| 10 years | +89.60% |
Volumes
marketsDaily volume
303 182
Estimated daily volume
303 182
Avg. Volume 20 sessions
253 548
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
20 339 620.56
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 882 515 760
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.98 %
Free-Float capitalization (USD)
4 832 797 040
Average Daily Capital Traded
0.42%
Highs and lows
1 week
79.10
81.37
1 month
79.1084.73
Current year
76.4686.69
1 year
72.3989.69
3 years
54.4696.05
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
80.55
Moving average 20 days
82.05
Moving average 50 days
82.51
Moving average 100 days
82.61
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
37.88
RSI 14 days
40.85
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.15% | -4.34% | -4.52% | 4.88B | ||
| -0.55% | -1.87% | +10.30% | +43.89% | 67.82B | ||
| -0.46% | -1.46% | +10.92% | +24.42% | 18.18B | ||
| +0.03% | -2.04% | +9.25% | +24.24% | 13.35B | ||
| -0.15% | -0.59% | +17.53% | +4.59% | 12.99B | ||
| -1.69% | -7.94% | - | - | 10.84B | ||
| +1.17% | +0.66% | +14.46% | +18.62% | 9.64B | ||
| -1.50% | -5.75% | -33.24% | -58.80% | 5.78B | ||
| -1.79% | -3.68% | -11.70% | -32.01% | 5.63B | ||
| -0.50% | 0.00% | -2.88% | -10.51% | 4.99B | ||
| +0.16% | +0.33% | +4.97% | -15.74% | 4.36B | ||
| -0.89% | +2.23% | +3.42% | +2.86% | 4.2B | ||
| -1.04% | -6.53% | - | - | 3.97B | ||
| +0.10% | -2.40% | -10.87% | -20.86% | 3.96B | ||
| -2.99% | -3.83% | -41.50% | -47.95% | 3.91B | ||
| -0.55% | -2.74% | -1.66% | +30.49% | 3.89B | ||
| Average | -0.56% | -1.59% | -2.52% | -2.95% | ||
| Weighted average by Cap. | -0.45% | -1.74% | +5.61% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QJ4ZLDCdfaZ6HjuNPXW5l-KQIEHofeYI4VcD04TUch8.LuxgHwHfTcQcVnPVCCWB5a2gaySsEolXvmEzgd6_Q08W9VYZcrAH7ShKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 80.22 | 60,466 | 190,957 |
| 03:59:59 pm | 80.22 | 100 | 130,491 |
| 03:59:59 pm | 80.22 | 396 | 130,391 |
| 03:59:59 pm | 80.18 | 380 | 129,995 |
| 03:59:59 pm | 80.19 | 100 | 129,615 |
| 03:59:59 pm | 80.21 | 483 | 129,515 |
| 03:59:59 pm | 80.21 | 124 | 129,032 |
| 03:59:58 pm | 80.21 | 100 | 128,908 |
| 03:59:58 pm | 80.21 | 100 | 128,808 |
| 03:59:58 pm | 80.18 | 100 | 128,708 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
