MBIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | -8.48% |
|
-3.61% | +0.49% |
| May. 10 | Transcript : MBIA Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| Apr. 01 | Keefe Bruyette & Woods Adjusts MBIA's Price Target to $7.50 From $9, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.78 $ | 6.72 $ | 6.15 $ |
| Volume | 341 256 | 306 279 | 403 540 | 783 087 |
| Change | +1.22% | +1.95% | -0.88% | -8.48% |
| Opening | 6.62 | 6.66 | 6.84 | 6.74 |
| High | 6.87 | 6.85 | 6.85 | 6.74 |
| Low | 6.62 | 6.63 | 6.64 | 6.13 |
Performance
| 1 day | -8.48% | ||
| 1 week | -3.61% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | +0.16% | ||
| 6 months | -12.64% | ||
| Current year | +0.49% | ||
| 1 year | -18.87% | ||
| 3 years | -28.98% | ||
| 5 years | -35.60% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
783 087
Estimated daily volume
783 087
Avg. Volume 20 sessions
345 618
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
2 125 550.70
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
315 346 698
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Highs and lows
1 week
6.13
6.87
1 month
6.036.87
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.39
Moving average 50 days
6.48
Moving average 100 days
6.71
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
59.40
RSI 14 days
56.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.48% | -3.61% | +0.49% | -18.87% | 315M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.22% | +2.17% | +22.23% | +37.39% | ||
| Weighted average by Cap. | +0.73% | +2.46% | +25.53% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc.QrPS0SDG_Q_zzegym3BvCLkN5d1IlKKOvoLEkK7FbLg.Ntmahm6wr0mWqZx300Jbcdg5nKol_5O7hviG0Z_xKesj9oOYFYuIfZCjmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:24 pm | 6.15 | 63,030 | 678,988 |
| 03:59:57 pm | 6.14 | 100 | 615,958 |
| 03:59:57 pm | 6.14 | 100 | 615,858 |
| 03:59:57 pm | 6.14 | 100 | 615,758 |
| 03:59:57 pm | 6.14 | 100 | 615,658 |
| 03:59:57 pm | 6.14 | 100 | 615,558 |
| 03:59:57 pm | 6.14 | 100 | 615,458 |
| 03:59:57 pm | 6.14 | 100 | 615,358 |
| 03:59:57 pm | 6.14 | 300 | 615,258 |
| 03:59:57 pm | 6.14 | 100 | 614,958 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
