Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  McBride plc    MCB   GB0005746358

MCBRIDE PLC

(MCB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:04
07/01/2020 07/02/2020 07/03/2020 07/06/2020 07/07/2020 Date
60(c) 61(c) 61(c) 61.4(c) 63.4(c) Last
-3.85% +1.67% 0.00% +0.66% +3.26% Change
176 963 137 797 188 009 101 630 140 798 Volume
60 60 61 61.6 62.6 Open
61 61 61 61.8 63.4 High
60 60 60.1035 60.3656 61.176 Low
Capitalization
Number of securities 182 840 000
Capitalization (GBX) 11 226 376 000
Capitalization (USD) 140 281 882
Volumes London Stock Exchange
Session volume 140 798
Avg. Volume 20 sessions 267 276
Volume ratio 0.53
Session exchange 8 926 593
Avg. Exchange 20 sessions 16 945 314
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.60%
Change as of January 1 -28.36%
1-year price change -17.88%
10-year price change -51.42%
Extremes London Stock Exchange
10-year High (12/22/2017) 235
10-year Low (09/06/2019) 45.9
Indicators London Stock Exchange
STIM
RSI 14 days 46.78
MA20 63.60
MA50 61.75
MA100 62.00
MA20 / Price -0.32%
MA50 / Price 2.60%
MA100 / Price 2.21%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 63.4 -
11:35:04 am 63.4 3419
11:28:11 am 62.8 633
11:28:11 am 62.8 250
10:05:40 am 62.1998 25000
09:47:57 am 63 632
09:35:26 am 63 1291
09:35:26 am 62.8 8459
09:35:26 am 62.6 250
08:43:58 am 61.4 250
08:43:55 am 61.6 250
08:43:49 am 62 907
08:43:49 am 62.4 349
08:43:44 am 62.4 370
08:43:44 am 62.4 630
08:42:48 am 62.4 1000
07:36:22 am 62.4 100
07:02:07 am 62.8 1035
06:46:15 am 62.461 3000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MCBRIDE PLC
Daily chart MCBRIDE PLC
Duration : Period :
McBride plc Technical Analysis Chart | MarketScreener
Full-screen chart