Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.6 GBX | +0.40% | +1.01% | +27.69% |
Mar. 18 | McBride plc(LSE:MCB) added to FTSE All-Share Index | CI |
Mar. 13 | McBride sets out financial targets at Capital Markets Day | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 99.2 p | 99.4 p | 99.2 p | 99.6 p |
Volume | 269 743 | 398 897 | 724 310 | 516 393 |
Change | +0.61% | +0.20% | -0.20% | +0.40% |
Opening | 98.80 | 99.60 | 99.60 | 99.20 |
High | 99.60 | 99.60 | 99.60 | 99.60 |
Low | 98.60 | 98.00 | 98.00 | 96.60 |
Performance
1 day | +0.40% | ||
1 week | +1.01% | ||
Current month | +10.67% | ||
1 month | +13.18% | ||
3 months | +23.88% | ||
6 months | +151.83% | ||
Current year | +27.69% | ||
1 year | +274.44% | ||
3 years | +18.29% | ||
5 years | -0.40% | ||
10 years | -6.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +1.01% | +27.69% | +274.44% | 219M | ||
+0.10% | +0.41% | +10.31% | +20.73% | 25.44B | ||
+0.24% | +3.69% | +7.38% | -2.22% | 19B | ||
-1.10% | -0.74% | -23.51% | -37.21% | 6.49B | ||
-0.73% | +1.78% | +6.41% | +4.54% | 6B | ||
+1.44% | -0.56% | +5.96% | +46.83% | 3.44B | ||
+0.44% | +0.97% | +3.78% | -6.86% | 2.47B | ||
-1.35% | +5.03% | -8.20% | +137.69% | 1.94B | ||
-0.39% | +1.31% | +23.63% | +48.20% | 946M | ||
0.00% | -3.66% | +0.64% | -5.39% | 803M | ||
+1.53% | -0.69% | -5.58% | -10.10% | 622M | ||
+1.13% | -6.66% | +2.34% | +125.84% | 629M | ||
-0.35% | -2.87% | +6.04% | +37.05% | 437M | ||
+0.63% | +0.25% | +0.12% | +4.59% | 354M | ||
0.00% | +11.72% | +9.46% | -8.47% | 276M | ||
-2.96% | -3.13% | +7.73% | +33.69% | 265M | ||
Average | -0.06% | +0.75% | +4.64% | +41.46% | ||
Weighted average by Cap. | -0.00% | +1.32% | +4.85% | +12.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 99.6 | 107,551 | 267,315 |
12:29:56 pm | 99.4 | 253 | 159,764 |
12:29:55 pm | 99.4 | 1,405 | 159,511 |
12:28:09 pm | 99.4 | 1,669 | 158,106 |
12:28:09 pm | 99.4 | 557 | 156,437 |
12:28:09 pm | 99.4 | 1,130 | 155,880 |
12:28:09 pm | 98.8 | 3,075 | 154,750 |
12:28:09 pm | 98.8 | 1,519 | 151,675 |
12:28:00 pm | 99.4 | 347 | 150,156 |
Monthly variations
Annual change
2024 | +27.69% | ||
2023 | +280.49% | ||
2022 | -65.83% | ||
2021 | -26.83% | ||
2020 | -7.34% | ||
2019 | -29.20% | ||
2018 | -45.77% | ||
2017 | +27.35% | ||
2016 | +9.37% | ||
2015 | +106.88% | ||
2014 | -19.80% | ||
2013 | -25.14% | ||
2012 | +18.97% | ||
2011 | -40.43% | ||
2010 | -11.15% | ||
2009 | +73.44% | ||
2008 | +11.93% | ||
2007 | -44.60% | ||
2006 | +22.97% | ||
2005 | +12.68% | ||
2004 | +5.19% | ||
2003 | +90.14% | ||
2002 | +75.31% | ||
2001 | -36.72% | ||
2000 | -35.03% | ||
1999 | +0.51% | ||
1998 | -44.94% | ||
1997 | +30.88% | ||
1996 | -30.26% | ||
1995 | -0.76% |
- Stock
- Equities
- Stock McBride plc - London S.E.
- Quotes McBride plc