Quotes McBride plc

Equities

MCB

GB0005746358

Household Products

Market Closed - London S.E. 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
99.6 GBX +0.40% Intraday chart for McBride plc +1.01% +27.69%

Quotes 5-day view

Delayed Quote London S.E.
McBride plc(MCB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 99.2 p 99.4 p 99.2 p 99.6 p
Volume 269 743 398 897 724 310 516 393
Change +0.61% +0.20% -0.20% +0.40%
Opening 98.80 99.60 99.60 99.20
High 99.60 99.60 99.60 99.60
Low 98.60 98.00 98.00 96.60

Performance

1 day+0.40%
1 week+1.01%
Current month+10.67%
1 month+13.18%
3 months+23.88%
6 months+151.83%
Current year+27.69%
1 year+274.44%
3 years+18.29%
5 years-0.40%
10 years-6.48%

Volumes

markets
Daily volume
267 315
Estimated daily volume
267 315
Avg. Volume 20 sessions
725 023
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
72 212 290.80
Avg. Volume 20 sessions USD
72 212 290.80
Record volume 1
56 274 890
Record volume 2
15 493 950
Record volume 3
14 593 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
173 607 016
Capitalization (USD)
219 147 608
Net sales (GBP)
889 000 000
Net sales (USD)
1 122 202 480
Number of employees
2 941
Sales / Employee (GBP)
302 278
Sales / Employee (USD)
381 572
Free-Float
94.49 %
Free-Float capitalization (GBX)
164 008 530
Free-Float capitalization (USD)
207 031 247
Average Daily Capital Traded
41.6%

Highs and lows

1 week
96.60
Extreme 96.6
99.60
1 month
87.40
Extreme 87.4
101.00
Current year
67.40
Extreme 67.4
101.00
1 year
24.10
Extreme 24.1
101.00
3 years
15.25
Extreme 15.25
101.00
5 years
15.25
Extreme 15.25
111.20
10 years
15.25
Extreme 15.25
235.00

Indicators

Moving average 5 days
99.20
Moving average 20 days
95.48
Moving average 50 days
82.45
Moving average 100 days
78.03
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
72.16
RSI 14 days
70.36

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%+1.01%+27.69%+274.44% 219M
+0.10%+0.41%+10.31%+20.73% 25.44B
+0.24%+3.69%+7.38%-2.22% 19B
-1.10%-0.74%-23.51%-37.21% 6.49B
-0.73%+1.78%+6.41%+4.54% 6B
+1.44%-0.56%+5.96%+46.83% 3.44B
+0.44%+0.97%+3.78%-6.86% 2.47B
-1.35%+5.03%-8.20%+137.69% 1.94B
-0.39%+1.31%+23.63%+48.20% 946M
0.00%-3.66%+0.64%-5.39% 803M
+1.53%-0.69%-5.58%-10.10% 622M
+1.13%-6.66%+2.34%+125.84% 629M
-0.35%-2.87%+6.04%+37.05% 437M
+0.63%+0.25%+0.12%+4.59% 354M
0.00%+11.72%+9.46%-8.47% 276M
-2.96%-3.13%+7.73%+33.69% 265M
Average-0.06%+0.75%+4.64%+41.46%
Weighted average by Cap.-0.00%+1.32%+4.85%+12.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c027a106067b843c1cbbacb7ec.2ozxMXFuJncGoOsoQgdNEHilzJt31VD0UDhEYyOXXNo.iNardjNadg9K4rgFMnQJZSDB4fMvg2S1BGklVVPBb5K71chgHR1pL3Pvsg
DatePriceVolumeDaily volume
12:35:16 pm 99.6 107,551 267,315
12:29:56 pm 99.4 253 159,764
12:29:55 pm 99.4 1,405 159,511
12:28:09 pm 99.4 1,669 158,106
12:28:09 pm 99.4 557 156,437
12:28:09 pm 99.4 1,130 155,880
12:28:09 pm 98.8 3,075 154,750
12:28:09 pm 98.8 1,519 151,675
12:28:00 pm 99.4 347 150,156
Chart McBride plc
More charts

Monthly variations

Annual change

2024+27.69%
2023+280.49%
2022-65.83%
2021-26.83%
2020-7.34%
2019-29.20%
2018-45.77%
2017+27.35%
2016+9.37%
2015+106.88%
2014-19.80%
2013-25.14%
2012+18.97%
2011-40.43%
2010-11.15%
2009+73.44%
2008+11.93%
2007-44.60%
2006+22.97%
2005+12.68%
2004+5.19%
2003+90.14%
2002+75.31%
2001-36.72%
2000-35.03%
1999+0.51%
1998-44.94%
1997+30.88%
1996-30.26%
1995-0.76%