Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

MCDONALD'S CORPORATION

(MCD)
  Report  
Real-time Quote. Real-time BATS EXCHANGE - 11/22 02:24:50 pm
191.4450 USD   -0.47%
11/21LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
11/21MCDONALD : Sued by Chicago Workers for Increased Risk of Violence -- Update
DJ
11/21McDonald's employees in Chicago sue over workplace violence
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 22/11 14:24:50
bid / middle / ask theor. Change* Change Volume
 / 191.4450 /  -0.47% -0.47% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/11 16:00:38
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
193.97(c) 194.28(c) 193.44(c) 194.13(c) 192.35(c) Last
-0.02% +0.16% -0.43% +0.36% -0.92% Change
2 991 719 3 421 599 2 910 580 3 131 923 3 509 470 Volume
194.57 194.2 194.2 193.59 194.28 Open
194.79 195.72 194.4 194.97 194.66 High
193.309 193.86 193.01 193.5401 192.26 Low
Capitalization
Number of securities 767 000 000
Capitalization (USD) 148 897 710 000
Volumes Nyse
Session volume 3 509 470
Avg. Volume 20 sessions 6 347 437
Volume ratio 0.55
Session exchange 675 046 555$
Avg. Exchange 20 sessions 1 220 929 420$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -0.85%
Change as of January 1 +8.32%
1-year price change +5.27%
10-year price change +200.69%
Extremes Nyse
10-year High (08/09/2019) 221.93
10-year Low (12/08/2009) 60.04
Indicators Nyse
STIM
RSI 14 days 42.29
MA20 193.75
MA50 203.25
MA100 209.14
MA20 / Price -0.73%
MA50 / Price -5.67%
MA100 / Price -8.73%
Last transactions Nyse
Time Price Quantity
04:00:38 pm 192.35 537191
03:59:59 pm 192.34 249
03:59:59 pm 192.34 100
03:59:59 pm 192.34 100
03:59:59 pm 192.34 600
03:59:59 pm 192.34 100
03:59:59 pm 192.35 504
03:59:59 pm 192.35 900
03:59:59 pm 192.36 2100
03:59:58 pm 192.37 100
03:59:58 pm 192.36 152
03:59:58 pm 192.34 350
03:59:58 pm 192.35 364
03:59:58 pm 192.36 1286
03:59:58 pm 192.36 200
03:59:58 pm 192.36 200
03:59:58 pm 192.36 800
03:59:57 pm 192.37 109
03:59:57 pm 192.37 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD\'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart