MCDONALD'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 USD | +0.23% |
|
+0.88% | -8.61% |
| 10:58am | ETF of the week: Diversifying into frontier markets |  |
| Apr. 18 | The Shareholder Commons Submits a Shareholder Proposal to McDonald?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 266.23 $ | 265.43 $ | 269.95 $ | 270.98 $ | 271 $ |
| Volume | 3 686 881 | 2 912 853 | 3 383 099 | 3 402 674 | 3 402 674 |
| Change | -0.43% | -0.30% | +1.70% | +0.38% | +0.23% |
| Opening | 267.86 | 266.13 | 266.50 | 270.98 | 271 |
| High | 268.53 | 266.99 | 270.12 | 271.29 | 271.3 |
| Low | 266.05 | 265.15 | 265.52 | 268.85 | 268.8 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.88% | ||
| Current month | -3.89% | ||
| 1 month | -2.73% | ||
| 3 months | -7.94% | ||
| 6 months | +5.84% | ||
| Current year | -8.61% | ||
| 1 year | -6.85% | ||
| 3 years | +16.26% | ||
| 5 years | +39.03% | ||
| 10 years | +170.30% |
Volumes
marketsDaily volume
3 402 674
Estimated daily volume
3 402 674
Avg. Volume 20 sessions
3 510 455
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
953 422 025.73
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 661 512 218
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.39 %
Free-Float capitalization (USD)
195 043 154 556
Average Daily Capital Traded
0.49%
Highs and lows
1 week
265.15
271.29
1 month
265.11285.58
Current year
265.11302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
268.00
Moving average 20 days
274.27
Moving average 50 days
283.82
Moving average 100 days
287.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
42.45
RSI 14 days
38.79
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.88% | -8.61% | -6.85% | 196B | ||
| -0.01% | -2.77% | +27.15% | +63.51% | 79.74B | ||
| +0.50% | -0.33% | +5.52% | +0.21% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.34% | -1.18% | -8.67% | +3.68% | 22.36B | ||
| +0.14% | -4.53% | +16.84% | +47.43% | 16.78B | ||
| -1.49% | -3.58% | -12.28% | -41.40% | 14.56B | ||
| -0.12% | -2.88% | +38.90% | +89.12% | 10.47B | ||
| 0.00% | -3.54% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.95B | ||
| +0.47% | +1.60% | -2.46% | -13.56% | 3.9B | ||
| -0.09% | -4.23% | +28.48% | +73.52% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| -0.31% | -11.09% | +84.42% | +167.87% | 2.35B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.34B | ||
| +0.28% | -4.27% | -15.21% | +32.35% | 2.27B | ||
| Average | -0.33% | -2.25% | +10.28% | +30.79% | ||
| Weighted average by Cap. | -0.06% | -0.72% | +2.93% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
