MCGRATH RENTCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 USD | +0.56% |
|
-2.69% | -9.27% |
| Feb. 22 | McGrath RentCorp Q4 Earnings Decline, Revenue Rises | MT |
| Feb. 21 | Transcript : McGrath RentCorp, Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 110.39 $ | 107.66 $ | 107.93 $ | 108.53 $ |
| Volume | 299 349 | 285 869 | 177 956 | 139 765 |
| Change | -0.25% | -2.47% | +0.25% | +0.56% |
| Opening | 110.28 | 110.27 | 108.01 | 107.67 |
| High | 111.20 | 110.65 | 108.84 | 108.60 |
| Low | 110.04 | 105.71 | 106.99 | 107.52 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.69% | ||
| Current month | -12.03% | ||
| 1 month | -10.66% | ||
| 3 months | -3.10% | ||
| 6 months | +11.23% | ||
| Current year | -9.27% | ||
| 1 year | +22.19% | ||
| 3 years | +32.63% | ||
| 5 years | +79.54% | ||
| 10 years | +231.49% |
Volumes
marketsDaily volume
139 765
Estimated daily volume
139 765
Avg. Volume 20 sessions
235 392
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
25 547 093.76
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 664 275 077
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.52 %
Free-Float capitalization (USD)
2 624 729 458
Average Daily Capital Traded
0.96%
Highs and lows
1 week
105.71
111.20
1 month
105.71123.41
Current year
105.71130.86
1 year
85.97130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
109.04
Moving average 20 days
116.74
Moving average 50 days
120.96
Moving average 100 days
117.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
10.16
RSI 14 days
16.23
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.69% | -9.27% | +22.19% | 2.66B | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.01B | ||
| +0.98% | +3.29% | +5.68% | +24.16% | 31.11B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.66B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.28B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.72B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.62B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.1B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.39% | +4.63% | +25.24% | +139.56% | 761M | ||
| -4.00% | -2.55% | -39.41% | -12.83% | 692M | ||
| +0.65% | +4.18% | +67.16% | +243.57% | 706M | ||
| -1.35% | 0.00% | -29.81% | +193.17% | 720M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.14% | +0.48% | +4.90% | +55.71% | ||
| Weighted average by Cap. | -0.07% | +1.99% | +9.10% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc517d12383978147b31.dPbyhIcAjHCXFg9tTXBF41z5vFTJ7eCEeKnI7oucu7k.QKW7wuhxyzanfE4aLjY0txKr-AuIi6n3L_76qtjJ8PY8g7TJtmraKv9vSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.5 | 23,435 | 63,277 |
| 03:59:59 pm | 108.5 | 100 | 39,842 |
| 03:59:54 pm | 108.6 | 199 | 39,742 |
| 03:59:53 pm | 108.6 | 100 | 39,543 |
| 03:59:50 pm | 108.6 | 100 | 39,443 |
| 03:59:45 pm | 108.6 | 269 | 39,343 |
| 03:59:45 pm | 108.6 | 101 | 39,074 |
| 03:59:45 pm | 108.6 | 200 | 38,973 |
| 03:59:15 pm | 108.6 | 119 | 38,773 |
| 03:59:15 pm | 108.6 | 100 | 38,654 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp
