Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  MDAX    MDAX   DE0008467416

MDAX

(MDAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
05/25/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
25085.86(c) 25446.6(c) 25152.03(c) 25633.68(c) 25396 Last
+2.02% +1.44% -1.16% +1.91% -0.93% Change
16 107 279 41 852 561 54 572 918 27 134 160 37 649 089 Volume
More quotes
Latest news on MDAX
05/22German real estate companies LEG, TAG in merger talks
RE
05/05Hugo Boss expects 50% sales drop next quarter as crisis impact worsens
RE
05/05Hugo Boss expects 50% sales drop next quarter as crisis impact worsens
RE
03/09Weekly market update : Buyers surrender
02/28Thyssenkrupp shares rise on elevator deal
RE
2019EXCLUSIVE : ProSieben's NuCom looks at Meet Group acquisition - sources
RE
2019EXCLUSIVE : ProSieben's NuCom looks at Meet Group acquisition - sources
RE
2019Puma sees profit hit from U.S. tariffs on China
RE
2019Puma sees profit hit from U.S. tariffs on China
RE
2019Thyssenkrupp to leave Germany's blue chip index DAX, MTU Aero joins
RE
2019MTU Aero Moves Into Germany's DAX, Replacing Thyssenkrupp
DJ
2019Lanxess, Bayer sell chemical park operator to Macquarie for $3.9 billion
RE
2019Wafer maker Siltronic hits 3-year low as U.S. Huawei ban bites
RE
2019Grenke to Replace Wacker Chemie on MDAX Index on June 24
DJ
2019Rheinmetall's first quarter boosted by defence sales, shares jump
RE
More news
News in other languages on MDAX
12:14pAktien Frankfurt Schluss: Dax geht mit Minus ins lange Wochenende
11:52aAktien Frankfurt Schluss: Dax geht mit Minus ins lange Wochenende - Starker M..
11:48aFRANKFURT STOCK EXCHANGE : La Bourse de Francfort (-1,65%) refroidie par les ten..
08:44aAktien Frankfurt: Noch im Minus - Dax-Siegesserie könnte reissen
07:31aAKTIEN IM FORKUS : Scout24, LEG, Nemetschek, Teamviewer gefragt
More news
Popular ETFs for Index MDAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
DEKA MDAX 4.81%-9.87%DekaEquities - Germany
INVESCO MDAX ACC 4.80%-10.00%-InvescoEquities - Germany
COMSTAGE MDAX TR -1.95%-16.72%LyxorEquities - Germany
LYXOR 1 MDAX® DIST 4.65%-9.98%LyxorEquities - Germany
LYXOR GERMAN MID-CAP MDAX -...4.93%-9.77%LyxorEquities - Germany
Plus d'ETFs
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends MDAX
Short TermMid-TermLong Term
TrendsBullishNeutralNeutral
Top / Flop MDAX
TEAMVIEWER AG 45.755 Delayed Quote.3.26%
BECHTLE AG 158.5 Delayed Quote.2.79%
NEMETSCHEK SE 70.9 Delayed Quote.2.46%
LEG IMMOBILIEN AG 112.08 Delayed Quote.2.08%
SCOUT24 AG 68.75 Delayed Quote.1.78%
AIRBUS SE 56.7 Real-time Quote.-5.69%
COMMERZBANK AG 3.501 Delayed Quote.-6.96%
DÜRR 21.3 Delayed Quote.-7.23%
DEUTSCHE PFANDBRIEFBANK AG 6.2 Delayed Quote.-7.26%
HUGO BOSS 24.54 Delayed Quote.-9.14%