MDAX | Market Closed - Xetra 11:50:00 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 26,301 PTS | +0.18% |
|
+0.48% | -3.08% |
| May. 03 | Encavis slips into the red - forecast confirmed | DP |
| May. 02 | Declining business in China slows down Hugo Boss - share at the bottom of the MDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26344.5 PTS | 26264.39 PTS | 26252.41 PTS | 26339.39 PTS |
| Volume | 5 058 242 | 5 906 383 | 7 413 774 | 4 742 041 |
| Change | +0.65% | -0.30% | -0.05% | +0.33% |
| Opening | 26,179.30 | 26,343.69 | 26,266.25 | 26,259.33 |
| High | 26,356.97 | 26,440.08 | 26,425.73 | 26,613.08 |
| Low | 26,179.30 | 26,253.60 | 26,172.82 | 26,259.33 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.29% | ||
| 1 month | -2.65% | ||
| 3 months | +2.68% | ||
| 6 months | +4.78% | ||
| Current year | -2.94% | ||
| 1 year | -3.99% | ||
| 3 years | -19.97% | ||
| 5 years | +1.46% | ||
| 10 years | +63.33% |
Highs and lows
1 week
26 172.82
26 613.08
1 month
25 825.3027 286.23
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 275.23
Moving average 20 days
26 469.99
Moving average 50 days
26 344.39
Moving average 100 days
26 299.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
46.66
RSI 14 days
47.31
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.27% | |
| +5.78% | |
| +4.60% | |
| +4.06% | |
| +3.94% |
The sharpest declines in . |
|
|---|---|
| -2.34% | |
| -3.01% | |
| -4.73% | |
| -11.03% | |
| -12.71% |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX