Delayed
Xetra
11:05:33 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1.626
EUR
|
+0.74%
|
|
+4.36%
|
+59.10%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.614 €
|
1.532 €
|
1.542 €
|
1.614 €
|
1.626
€
|
Volume |
43 414 |
87 484 |
3 896 |
68 041 |
90 580 |
Change |
+3.59%
|
-5.08%
|
+0.65%
|
+4.67%
|
+0.74%
|
Opening |
1.55 |
1.58 |
1.55 |
1.58 |
1.614
|
High |
1.65 |
1.58 |
1.58 |
1.63 |
1.688
|
Low |
1.55 |
1.50 |
1.51 |
1.58 |
1.556
|
Estimated daily volume
132 615
Avg. Volume 20 sessions
39 248
Avg. Volume 20 sessions
63 346.27
Avg. Volume 20 sessions USD
68 362.66
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Capitalization (EUR)
257 701 735
Capitalization (USD)
278 109 135
Net sales (EUR)
321 981 000
Net sales (USD)
347 478 675
Sales / Employee (EUR)
419 793
Sales / Employee (USD)
453 036
Free-Float capitalization (EUR)
157 584 610
Free-Float capitalization (USD)
170 063 735
Average Daily Capital Traded
0.02%
Moving average 5 days
1.57
Moving average 20 days
1.35
Moving average 50 days
1.11
Moving average 100 days
1.04
Price spread / (MMA5) -2.60% Price spread / (MMA20) -16.32% Price spread / (MMA50) -31.01% Price spread / (MMA100) -35.72% 526d8b56390a2587bdcb4b1cb5.2SfWutFkO-dfJ3HrVbAFHkqpPCWGy2Qmm3CQHvhNMXY.k2-swucdS58eV0W-Z9s1VgPECH2-qiZ2wwK9fJYHVjWwSuP5411OjjBKAg Date | Price | Volume | Daily volume |
---|
08:17:05 am |
1.602
|
144 |
72,140 |
08:00:58 am |
1.606
|
500 |
71,996 |
07:59:42 am |
1.63
|
5,798 |
71,496 |
07:26:12 am |
1.63
|
2,540 |
65,698 |
07:18:13 am |
1.644
|
57 |
63,158 |
06:42:33 am |
1.648
|
5,248 |
63,101 |
06:42:33 am |
1.648
|
550 |
57,853 |
06:42:23 am |
1.65
|
2,645 |
57,303 |
06:36:45 am |
1.642
|
5,984 |
54,658 |
06:36:37 am |
1.65
|
5,984 |
48,674 |
More charts
|