Quotes MGI - Media and Games Invest SE

Equities

M8G

SE0018538068

Software

Delayed Xetra 11:05:33 2024-03-28 am EDT 5-day change 1st Jan Change
1.626 EUR +0.74% Intraday chart for MGI - Media and Games Invest SE +4.36% +59.10%

Quotes 5-day view

Delayed Quote Xetra
MGI - Media and Games Invest SE(M8G) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.614 € 1.532 € 1.542 € 1.614 € 1.626
Volume 43 414 87 484 3 896 68 041 90 580
Change +3.59% -5.08% +0.65% +4.67% +0.74%
Opening 1.55 1.58 1.55 1.58 1.614
High 1.65 1.58 1.58 1.63 1.688
Low 1.55 1.50 1.51 1.58 1.556

Performance

1 day+0.06%
1 week+2.82%
Current month+40.53%
1 month+58.30%
3 months+54.34%
6 months+57.06%
Current year+56.75%
1 year+29.40%
3 years-55.13%
5 years+61.01%
10 years+7,910.00%

Volumes

markets
Daily volume
72 140
Estimated daily volume
132 615
Avg. Volume 20 sessions
39 248
Daily volume ratio
3.38
Avg. Volume 20 sessions
63 346.27
Avg. Volume 20 sessions USD
68 362.66
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
257 701 735
Capitalization (USD)
278 109 135
Net sales (EUR)
321 981 000
Net sales (USD)
347 478 675
Number of employees
767
Sales / Employee (EUR)
419 793
Sales / Employee (USD)
453 036
Free-Float
61.15 %
Free-Float capitalization (EUR)
157 584 610
Free-Float capitalization (USD)
170 063 735
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.50
Extreme 1.502
1.69
1 month
1.10
Extreme 1.1
1.69
Current year
0.87
Extreme 0.87
1.69
1 year
0.77
Extreme 0.77
1.69
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.02
Extreme 0.02
6.52

Indicators

Moving average 5 days
1.57
Moving average 20 days
1.35
Moving average 50 days
1.11
Moving average 100 days
1.04
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-31.01%
Price spread / (MMA100)
-35.72%
STIM
RSI 9 days
67.56
RSI 14 days
67.91

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.82%+56.75%+29.40% 278M
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.15%-0.28%-6.97%+14.18% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
-0.31%+3.20%+30.14%+25.62% 16.3B
Average-0.91%+0.11%+10.63%+36.65%
Weighted average by Cap.-0.19%-0.87%+11.61%+51.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

526d8b56390a2587bdcb4b1cb5.2SfWutFkO-dfJ3HrVbAFHkqpPCWGy2Qmm3CQHvhNMXY.k2-swucdS58eV0W-Z9s1VgPECH2-qiZ2wwK9fJYHVjWwSuP5411OjjBKAg
DatePriceVolumeDaily volume
08:17:05 am 1.602 144 72,140
08:00:58 am 1.606 500 71,996
07:59:42 am 1.63 5,798 71,496
07:26:12 am 1.63 2,540 65,698
07:18:13 am 1.644 57 63,158
06:42:33 am 1.648 5,248 63,101
06:42:33 am 1.648 550 57,853
06:42:23 am 1.65 2,645 57,303
06:36:45 am 1.642 5,984 54,658
06:36:37 am 1.65 5,984 48,674
Chart MGI - Media and Games Invest SE
More charts

Monthly variations

Annual change

2024+57.93%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%