As part of the Buy-Back Program, published on May 8th 2015, with the relevant fact (registered under the number 222692), between September 14th and September 18th 2015, the Company has carried out the following transactions over its own shares:
Date Sept 14th 2015 | Security TL5/AC | Transaction Acquisition | No. of shares 165.287 | Average Price(€) 10,294 | Amount (€) 1.701.458,56 |
Sept 15th 2015 | TL5/AC | Acquisition | 174.000 | 10,141 | 1.764.486,95 |
Sept 16th 2015 | TL5/AC | Acquisition | 225.000 | 10,327 | 2.323.615,02 |
Sept 17th 2015 | TL5/AC | Acquisition | 129.000 | 10,400 | 1.341.535,69 |
Sept 18th 2015 | TL5/AC | Acquisition | 170.000 | 10,173 | 1.729.384,57 |
Madrid, September 21th, 2015
distributed by |