MEDIASET ESPAÑA COMUNICACIÓN, S.A. "MEDIASET ESPAÑA COMUNICACIÓN, S.A." (Mediaset España), in accordance with Article 227 of the Spanish Consolidated Text of the Securities Market Law, introduced by Royal Legislative Decree 4/2015 of 23 October, states as follows:
RELEVANT INFORMATION
In accordance with the Relevant Information disclosed on 4 September 2019 (registration no. 281.454), it is hereby stated that, between 19 and 25 September 2019, Mediaset S.p.A. acquired the following shares of Mediaset España:
Date | Value | Transaction | No of Shares | Average price | Intermediary |
19/9/2019 | TL5/MC | PURCHASE | 144.000 | 6,0098 € | Banco Santander |
20/9/2019 | TL5/MC | PURCHASE | 143.000 | 6,1859 € | Banco Santander |
23/9/2019 | TL5/MC | PURCHASE | 153.000 | 6,0851 € | Banco Santander |
24/9/2019 | TL5/MC | PURCHASE | 156.000 | 6,0296 € | Banco Santander |
25/9/2019 | TL5/MC | PURCHASE | 154.000 | 5,8928 € | Banco Santander |
Please find attached the Annex with relevant information for each transaction carried out during the above mentioned period.
Madrid, 26 September 2019
1
ANNEX
TRANSACTIONS IN THE REFERENCE PERIOD
Date | Transaction | Number of Shares | Unitary value € | Total amount € |
2019-09-19 | PURCHASE | 1.007 | 5,960000 | 6.001,72 |
2019-09-19 | PURCHASE | 271 | 5,980000 | 1.620,58 |
2019-09-19 | PURCHASE | 1.022 | 5,990000 | 6.121,78 |
2019-09-19 | PURCHASE | 1.061 | 5,990000 | 6.355,39 |
2019-09-19 | PURCHASE | 1.119 | 5,990000 | 6.702,81 |
2019-09-19 | PURCHASE | 892 | 5,990000 | 5.343,08 |
2019-09-19 | PURCHASE | 30 | 5,966000 | 178,98 |
2019-09-19 | PURCHASE | 1.157 | 5,966000 | 6.902,66 |
2019-09-19 | PURCHASE | 769 | 5,982000 | 4.600,16 |
2019-09-19 | PURCHASE | 346 | 5,982000 | 2.069,77 |
2019-09-19 | PURCHASE | 972 | 5,982000 | 5.814,51 |
2019-09-19 | PURCHASE | 912 | 5,982000 | 5.455,59 |
2019-09-19 | PURCHASE | 2.163 | 5,982000 | 12.939,07 |
2019-09-19 | PURCHASE | 1.068 | 5,984000 | 6.390,91 |
2019-09-19 | PURCHASE | 724 | 5,986000 | 4.333,87 |
2019-09-19 | PURCHASE | 1.227 | 5,986000 | 7.344,82 |
2019-09-19 | PURCHASE | 1.191 | 5,988000 | 7.131,71 |
2019-09-19 | PURCHASE | 1.153 | 5,988000 | 6.904,16 |
2019-09-19 | PURCHASE | 1.085 | 5,988000 | 6.496,98 |
2019-09-19 | PURCHASE | 1.263 | 5,992000 | 7.567,90 |
2019-09-19 | PURCHASE | 1.334 | 5,992000 | 7.993,33 |
2019-09-19 | PURCHASE | 2.275 | 5,992000 | 13.631,80 |
2019-09-19 | PURCHASE | 359 | 5,992000 | 2.151,13 |
2019-09-19 | PURCHASE | 669 | 5,992000 | 4.008,65 |
2019-09-19 | PURCHASE | 3.144 | 5,992000 | 18.838,84 |
2019-09-19 | PURCHASE | 3 | 5,992000 | 17,98 |
2019-09-19 | PURCHASE | 2.160 | 5,994000 | 12.947,04 |
2019-09-19 | PURCHASE | 330 | 5,994000 | 1.978,02 |
2019-09-19 | PURCHASE | 426 | 5,994000 | 2.553,44 |
2019-09-19 | PURCHASE | 796 | 5,994000 | 4.771,22 |
2019-09-19 | PURCHASE | 1.268 | 5,994000 | 7.600,39 |
2019-09-19 | PURCHASE | 1.552 | 5,994000 | 9.302,69 |
2019-09-19 | PURCHASE | 1.060 | 5,996000 | 6.355,76 |
2019-09-19 | PURCHASE | 465 | 5,996000 | 2.788,14 |
2019-09-19 | PURCHASE | 2 | 5,996000 | 12,00 |
2019-09-19 | PURCHASE | 1.233 | 5,996000 | 7.393,07 |
2019-09-19 | PURCHASE | 826 | 5,996000 | 4.952,70 |
2019-09-19 | PURCHASE | 352 | 5,996000 | 2.110,59 |
2019-09-19 | PURCHASE | 446 | 5,998000 | 2.675,11 |
2
2019-09-19 | PURCHASE | 636 | 5,998000 | 3.814,73 |
2019-09-19 | PURCHASE | 1.385 | 5,998000 | 8.307,23 |
2019-09-19 | PURCHASE | 1.340 | 5,998000 | 8.037,32 |
2019-09-19 | PURCHASE | 310 | 5,998000 | 1.859,38 |
2019-09-19 | PURCHASE | 1.001 | 6,000000 | 6.006,00 |
2019-09-19 | PURCHASE | 1.056 | 6,000000 | 6.336,00 |
2019-09-19 | PURCHASE | 308 | 6,000000 | 1.848,00 |
2019-09-19 | PURCHASE | 900 | 6,000000 | 5.400,00 |
2019-09-19 | PURCHASE | 325 | 6,000000 | 1.950,00 |
2019-09-19 | PURCHASE | 1.009 | 6,000000 | 6.054,00 |
2019-09-19 | PURCHASE | 291 | 6,000000 | 1.746,00 |
2019-09-19 | PURCHASE | 1.160 | 6,000000 | 6.960,00 |
2019-09-19 | PURCHASE | 135 | 6,000000 | 810,00 |
2019-09-19 | PURCHASE | 3.414 | 6,010000 | 20.518,14 |
2019-09-19 | PURCHASE | 1.149 | 6,010000 | 6.905,49 |
2019-09-19 | PURCHASE | 1.124 | 6,010000 | 6.755,24 |
2019-09-19 | PURCHASE | 1.222 | 6,010000 | 7.344,22 |
2019-09-19 | PURCHASE | 998 | 6,010000 | 5.997,98 |
2019-09-19 | PURCHASE | 1.046 | 6,020000 | 6.296,92 |
2019-09-19 | PURCHASE | 983 | 6,002000 | 5.899,97 |
2019-09-19 | PURCHASE | 1.720 | 6,002000 | 10.323,44 |
2019-09-19 | PURCHASE | 507 | 6,002000 | 3.043,01 |
2019-09-19 | PURCHASE | 50 | 6,002000 | 300,10 |
2019-09-19 | PURCHASE | 2.149 | 6,002000 | 12.898,29 |
2019-09-19 | PURCHASE | 1.482 | 6,002000 | 8.894,96 |
2019-09-19 | PURCHASE | 42 | 6,002000 | 252,08 |
2019-09-19 | PURCHASE | 820 | 6,002000 | 4.921,64 |
2019-09-19 | PURCHASE | 559 | 6,002000 | 3.355,12 |
2019-09-19 | PURCHASE | 1.042 | 6,030000 | 6.283,26 |
2019-09-19 | PURCHASE | 1.025 | 6,030000 | 6.180,75 |
2019-09-19 | PURCHASE | 1.062 | 6,030000 | 6.403,86 |
2019-09-19 | PURCHASE | 10 | 6,004000 | 60,02 |
2019-09-19 | PURCHASE | 992 | 6,004000 | 5.955,97 |
2019-09-19 | PURCHASE | 527 | 6,040000 | 3.183,08 |
2019-09-19 | PURCHASE | 1.363 | 6,040000 | 8.232,52 |
2019-09-19 | PURCHASE | 11 | 6,004000 | 66,04 |
2019-09-19 | PURCHASE | 1.118 | 6,004000 | 6.712,47 |
2019-09-19 | PURCHASE | 1.162 | 6,004000 | 6.976,65 |
2019-09-19 | PURCHASE | 1.664 | 6,004000 | 9.990,66 |
2019-09-19 | PURCHASE | 1.126 | 6,004000 | 6.760,50 |
2019-09-19 | PURCHASE | 463 | 6,004000 | 2.779,85 |
2019-09-19 | PURCHASE | 796 | 6,004000 | 4.779,18 |
2019-09-19 | PURCHASE | 1.424 | 6,050000 | 8.615,20 |
2019-09-19 | PURCHASE | 2.361 | 6,006000 | 14.180,16 |
3
2019-09-19 | PURCHASE | 1.206 | 6,006000 | 7.243,24 |
2019-09-19 | PURCHASE | 1.076 | 6,006000 | 6.462,46 |
2019-09-19 | PURCHASE | 3.324 | 6,006000 | 19.963,94 |
2019-09-19 | PURCHASE | 1.346 | 6,006000 | 8.084,08 |
2019-09-19 | PURCHASE | 983 | 6,008000 | 5.905,86 |
2019-09-19 | PURCHASE | 998 | 6,008000 | 5.995,99 |
2019-09-19 | PURCHASE | 568 | 6,008000 | 3.412,54 |
2019-09-19 | PURCHASE | 434 | 6,008000 | 2.607,47 |
2019-09-19 | PURCHASE | 506 | 6,008000 | 3.040,05 |
2019-09-19 | PURCHASE | 506 | 6,008000 | 3.040,05 |
2019-09-19 | PURCHASE | 179 | 6,008000 | 1.075,43 |
2019-09-19 | PURCHASE | 497 | 6,008000 | 2.985,98 |
2019-09-19 | PURCHASE | 779 | 6,008000 | 4.680,24 |
2019-09-19 | PURCHASE | 947 | 6,008000 | 5.689,57 |
2019-09-19 | PURCHASE | 401 | 6,008000 | 2.409,21 |
2019-09-19 | PURCHASE | 1.075 | 6,008000 | 6.458,60 |
2019-09-19 | PURCHASE | 1.112 | 6,012000 | 6.685,35 |
2019-09-19 | PURCHASE | 546 | 6,012000 | 3.282,55 |
2019-09-19 | PURCHASE | 1.868 | 6,012000 | 11.230,42 |
2019-09-19 | PURCHASE | 976 | 6,012000 | 5.867,71 |
2019-09-19 | PURCHASE | 1.001 | 6,012000 | 6.018,01 |
2019-09-19 | PURCHASE | 1.035 | 6,012000 | 6.222,42 |
2019-09-19 | PURCHASE | 252 | 6,012000 | 1.515,02 |
2019-09-19 | PURCHASE | 1.024 | 6,012000 | 6.156,29 |
2019-09-19 | PURCHASE | 44 | 6,012000 | 264,53 |
2019-09-19 | PURCHASE | 4 | 6,012000 | 24,04 |
2019-09-19 | PURCHASE | 2.346 | 6,012000 | 14.104,16 |
2019-09-19 | PURCHASE | 1.179 | 6,014000 | 7.090,50 |
2019-09-19 | PURCHASE | 1.486 | 6,014000 | 8.936,80 |
2019-09-19 | PURCHASE | 1.526 | 6,014000 | 9.177,36 |
2019-09-19 | PURCHASE | 584 | 6,014000 | 3.512,18 |
2019-09-19 | PURCHASE | 1.013 | 6,016000 | 6.094,21 |
2019-09-19 | PURCHASE | 262 | 6,016000 | 1.576,19 |
2019-09-19 | PURCHASE | 361 | 6,016000 | 2.171,78 |
2019-09-19 | PURCHASE | 477 | 6,016000 | 2.869,63 |
2019-09-19 | PURCHASE | 1.037 | 6,018000 | 6.240,67 |
2019-09-19 | PURCHASE | 1.095 | 6,018000 | 6.589,71 |
2019-09-19 | PURCHASE | 1.728 | 6,018000 | 10.399,10 |
2019-09-19 | PURCHASE | 300 | 6,022000 | 1.806,60 |
2019-09-19 | PURCHASE | 731 | 6,022000 | 4.402,08 |
2019-09-19 | PURCHASE | 266 | 6,022000 | 1.601,85 |
2019-09-19 | PURCHASE | 2.131 | 6,024000 | 12.837,14 |
2019-09-19 | PURCHASE | 975 | 6,026000 | 5.875,35 |
2019-09-19 | PURCHASE | 63 | 6,026000 | 379,64 |
4
2019-09-19 | PURCHASE | 1.647 | 6,026000 | 9.924,83 |
2019-09-19 | PURCHASE | 999 | 6,026000 | 6.019,97 |
2019-09-19 | PURCHASE | 54 | 6,026000 | 325,40 |
2019-09-19 | PURCHASE | 1.042 | 6,026000 | 6.279,09 |
2019-09-19 | PURCHASE | 1.122 | 6,028000 | 6.763,42 |
2019-09-19 | PURCHASE | 334 | 6,032000 | 2.014,69 |
2019-09-19 | PURCHASE | 311 | 6,034000 | 1.876,57 |
2019-09-19 | PURCHASE | 423 | 6,034000 | 2.552,38 |
2019-09-19 | PURCHASE | 159 | 6,034000 | 959,41 |
2019-09-19 | PURCHASE | 911 | 6,034000 | 5.496,97 |
2019-09-19 | PURCHASE | 977 | 6,036000 | 5.897,17 |
2019-09-19 | PURCHASE | 1.110 | 6,042000 | 6.706,62 |
2019-09-19 | PURCHASE | 1.095 | 6,044000 | 6.618,18 |
2019-09-19 | PURCHASE | 2.893 | 6,046000 | 17.491,08 |
2019-09-19 | PURCHASE | 2.075 | 6,052000 | 12.557,90 |
2019-09-19 | PURCHASE | 3.008 | 6,052000 | 18.204,42 |
2019-09-19 | PURCHASE | 4.194 | 6,052000 | 25.382,10 |
144.000 | 6,0098 | 865.409,98 |
Date | Transaction | Number of Shares | Unitary value € | Total amount € |
2019-09-20 | PURCHASE | 1.171 | 6,200000 | 7.260,20 |
2019-09-20 | PURCHASE | 2.096 | 6,200000 | 12.995,20 |
2019-09-20 | PURCHASE | 1.285 | 6,200000 | 7.967,00 |
2019-09-20 | PURCHASE | 1.078 | 6,200000 | 6.683,60 |
2019-09-20 | PURCHASE | 1.103 | 6,200000 | 6.838,60 |
2019-09-20 | PURCHASE | 183 | 6,200000 | 1.134,60 |
2019-09-20 | PURCHASE | 835 | 6,200000 | 5.177,00 |
2019-09-20 | PURCHASE | 1.436 | 6,160000 | 8.845,76 |
2019-09-20 | PURCHASE | 302 | 6,170000 | 1.863,34 |
2019-09-20 | PURCHASE | 1.179 | 6,180000 | 7.286,22 |
2019-09-20 | PURCHASE | 1.121 | 6,180000 | 6.927,78 |
2019-09-20 | PURCHASE | 1.139 | 6,180000 | 7.039,02 |
2019-09-20 | PURCHASE | 1.107 | 6,180000 | 6.841,26 |
2019-09-20 | PURCHASE | 977 | 6,180000 | 6.037,86 |
2019-09-20 | PURCHASE | 1.006 | 6,180000 | 6.217,08 |
2019-09-20 | PURCHASE | 2.449 | 6,180000 | 15.134,82 |
2019-09-20 | PURCHASE | 517 | 6,180000 | 3.195,06 |
2019-09-20 | PURCHASE | 1.031 | 6,180000 | 6.371,58 |
2019-09-20 | PURCHASE | 1.085 | 6,180000 | 6.705,30 |
2019-09-20 | PURCHASE | 1.093 | 6,180000 | 6.754,74 |
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Mediaset España Comunicación SA published this content on 26 September 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2019 10:37:02 UTC
