MEDIASET ESPAÑA COMUNICACIÓN, S.A. "MEDIASET ESPAÑA COMUNICACION, S.A."in accordance with the provisions of the Article 227 of the revised text of the Stock Market Law, approved by Royal Decree 4/2015 on October 23rd, announces the following:
RELEVANT FACT
In compliance with the provisions of articles 2.2) and 2.3) of the Delegated Regulation (EU) 2016/1052 of the EU Commission, of March 8th 2016, we make public that the Company has carried out the following transactions over its own shares as part of the Buy-Back Program, announced in the relevant fact published on January 24th 2019, (registered under the number 274.113), between 13th May and 17th May 2019:
Date | Security | Transaction | Nº of shares | Average Price(€) | Agent |
13/05/2019 | TL5/MC | ACQUISITION | 127.000 | 6,8121 | Banco Santander |
14/05/2019 | TL5/MC | ACQUISITION | 160.448 | 6,9374 | Banco Santander |
15/05/2019 | TL5/MC | ACQUISITION | 120.365 | 6,9667 | Banco Santander |
16/05/2019 | TL5/MC | ACQUISITION | 104.000 | 6,9353 | Banco Santander |
17/05/2019 | TL5/MC | ACQUISITION | 88.087 | 6,8806 | Banco Santander |
The information relating to each of the operations carried out during that period is attached as an annex.
Madrid, 20th May 2019.
Signed Mario Rodríguez Valderas
Secretary of the Board
ANNEX
TRANSACTIONS CARRIED OUT DURING THE REFERENCE PERIOD
________________________________________________________________________
Date | Transaction | Nº of shares | Price (€) |
13/05/2019 | ACQUISITION | 469 | 6,800000 |
13/05/2019 | ACQUISITION | 225 | 6,800000 |
13/05/2019 | ACQUISITION | 412 | 6,770000 |
13/05/2019 | ACQUISITION | 324 | 6,780000 |
13/05/2019 | ACQUISITION | 334 | 6,780000 |
13/05/2019 | ACQUISITION | 179 | 6,780000 |
13/05/2019 | ACQUISITION | 119 | 6,780000 |
13/05/2019 | ACQUISITION | 715 | 6,780000 |
13/05/2019 | ACQUISITION | 620 | 6,780000 |
13/05/2019 | ACQUISITION | 404 | 6,790000 |
13/05/2019 | ACQUISITION | 341 | 6,790000 |
13/05/2019 | ACQUISITION | 1.104 | 6,790000 |
13/05/2019 | ACQUISITION | 449 | 6,790000 |
13/05/2019 | ACQUISITION | 464 | 6,790000 |
13/05/2019 | ACQUISITION | 1.065 | 6,790000 |
13/05/2019 | ACQUISITION | 427 | 6,810000 |
13/05/2019 | ACQUISITION | 359 | 6,810000 |
13/05/2019 | ACQUISITION | 301 | 6,810000 |
13/05/2019 | ACQUISITION | 401 | 6,820000 |
13/05/2019 | ACQUISITION | 402 | 6,820000 |
13/05/2019 | ACQUISITION | 413 | 6,820000 |
13/05/2019 | ACQUISITION | 493 | 6,820000 |
13/05/2019 | ACQUISITION | 547 | 6,820000 |
13/05/2019 | ACQUISITION | 364 | 6,820000 |
13/05/2019 | ACQUISITION | 300 | 6,820000 |
13/05/2019 | ACQUISITION | 406 | 6,820000 |
13/05/2019 | ACQUISITION | 503 | 6,820000 |
13/05/2019 | ACQUISITION | 460 | 6,820000 |
13/05/2019 | ACQUISITION | 1.550 | 6,820000 |
13/05/2019 | ACQUISITION | 450 | 6,820000 |
13/05/2019 | ACQUISITION | 1.500 | 6,820000 |
13/05/2019 | ACQUISITION | 368 | 6,830000 |
13/05/2019 | ACQUISITION | 451 | 6,830000 |
13/05/2019 | ACQUISITION | 785 | 6,830000 |
13/05/2019 | ACQUISITION | 417 | 6,830000 |
13/05/2019 | ACQUISITION | 737 | 6,830000 |
13/05/2019 | ACQUISITION | 571 | 6,840000 |
2
13/05/2019 | ACQUISITION | 103 | 6,840000 |
13/05/2019 | ACQUISITION | 787 | 6,840000 |
13/05/2019 | ACQUISITION | 46 | 6,840000 |
13/05/2019 | ACQUISITION | 391 | 6,840000 |
13/05/2019 | ACQUISITION | 59 | 6,840000 |
13/05/2019 | ACQUISITION | 82 | 6,840000 |
13/05/2019 | ACQUISITION | 289 | 6,840000 |
13/05/2019 | ACQUISITION | 495 | 6,840000 |
13/05/2019 | ACQUISITION | 4 | 6,840000 |
13/05/2019 | ACQUISITION | 417 | 6,840000 |
13/05/2019 | ACQUISITION | 306 | 6,840000 |
13/05/2019 | ACQUISITION | 250 | 6,840000 |
13/05/2019 | ACQUISITION | 745 | 6,850000 |
13/05/2019 | ACQUISITION | 1.096 | 6,850000 |
13/05/2019 | ACQUISITION | 316 | 6,860000 |
13/05/2019 | ACQUISITION | 281 | 6,860000 |
13/05/2019 | ACQUISITION | 5 | 6,860000 |
13/05/2019 | ACQUISITION | 52 | 6,860000 |
13/05/2019 | ACQUISITION | 503 | 6,870000 |
13/05/2019 | ACQUISITION | 633 | 6,880000 |
13/05/2019 | ACQUISITION | 534 | 6,772000 |
13/05/2019 | ACQUISITION | 553 | 6,772000 |
13/05/2019 | ACQUISITION | 516 | 6,772000 |
13/05/2019 | ACQUISITION | 622 | 6,774000 |
13/05/2019 | ACQUISITION | 560 | 6,774000 |
13/05/2019 | ACQUISITION | 516 | 6,774000 |
13/05/2019 | ACQUISITION | 1.179 | 6,774000 |
13/05/2019 | ACQUISITION | 451 | 6,774000 |
13/05/2019 | ACQUISITION | 187 | 6,774000 |
13/05/2019 | ACQUISITION | 535 | 6,774000 |
13/05/2019 | ACQUISITION | 635 | 6,776000 |
13/05/2019 | ACQUISITION | 328 | 6,778000 |
13/05/2019 | ACQUISITION | 167 | 6,778000 |
13/05/2019 | ACQUISITION | 151 | 6,778000 |
13/05/2019 | ACQUISITION | 612 | 6,778000 |
13/05/2019 | ACQUISITION | 823 | 6,778000 |
13/05/2019 | ACQUISITION | 447 | 6,778000 |
13/05/2019 | ACQUISITION | 873 | 6,782000 |
13/05/2019 | ACQUISITION | 500 | 6,782000 |
13/05/2019 | ACQUISITION | 62 | 6,782000 |
13/05/2019 | ACQUISITION | 357 | 6,782000 |
13/05/2019 | ACQUISITION | 340 | 6,782000 |
13/05/2019 | ACQUISITION | 553 | 6,782000 |
3
13/05/2019 | ACQUISITION | 293 | 6,782000 |
13/05/2019 | ACQUISITION | 135 | 6,782000 |
13/05/2019 | ACQUISITION | 701 | 6,782000 |
13/05/2019 | ACQUISITION | 300 | 6,782000 |
13/05/2019 | ACQUISITION | 423 | 6,784000 |
13/05/2019 | ACQUISITION | 115 | 6,784000 |
13/05/2019 | ACQUISITION | 777 | 6,784000 |
13/05/2019 | ACQUISITION | 1.015 | 6,784000 |
13/05/2019 | ACQUISITION | 657 | 6,784000 |
13/05/2019 | ACQUISITION | 123 | 6,784000 |
13/05/2019 | ACQUISITION | 207 | 6,784000 |
13/05/2019 | ACQUISITION | 358 | 6,784000 |
13/05/2019 | ACQUISITION | 23 | 6,784000 |
13/05/2019 | ACQUISITION | 215 | 6,786000 |
13/05/2019 | ACQUISITION | 609 | 6,786000 |
13/05/2019 | ACQUISITION | 391 | 6,786000 |
13/05/2019 | ACQUISITION | 422 | 6,786000 |
13/05/2019 | ACQUISITION | 53 | 6,786000 |
13/05/2019 | ACQUISITION | 317 | 6,786000 |
13/05/2019 | ACQUISITION | 303 | 6,786000 |
13/05/2019 | ACQUISITION | 340 | 6,786000 |
13/05/2019 | ACQUISITION | 309 | 6,788000 |
13/05/2019 | ACQUISITION | 432 | 6,788000 |
13/05/2019 | ACQUISITION | 204 | 6,788000 |
13/05/2019 | ACQUISITION | 185 | 6,788000 |
13/05/2019 | ACQUISITION | 2.261 | 6,788000 |
13/05/2019 | ACQUISITION | 1.446 | 6,788000 |
13/05/2019 | ACQUISITION | 75 | 6,792000 |
13/05/2019 | ACQUISITION | 769 | 6,792000 |
13/05/2019 | ACQUISITION | 53 | 6,792000 |
13/05/2019 | ACQUISITION | 326 | 6,792000 |
13/05/2019 | ACQUISITION | 17 | 6,792000 |
13/05/2019 | ACQUISITION | 390 | 6,792000 |
13/05/2019 | ACQUISITION | 479 | 6,792000 |
13/05/2019 | ACQUISITION | 77 | 6,794000 |
13/05/2019 | ACQUISITION | 21 | 6,794000 |
13/05/2019 | ACQUISITION | 437 | 6,794000 |
13/05/2019 | ACQUISITION | 382 | 6,794000 |
13/05/2019 | ACQUISITION | 724 | 6,794000 |
13/05/2019 | ACQUISITION | 198 | 6,796000 |
13/05/2019 | ACQUISITION | 160 | 6,796000 |
13/05/2019 | ACQUISITION | 403 | 6,796000 |
13/05/2019 | ACQUISITION | 460 | 6,796000 |
4
13/05/2019 | ACQUISITION | 330 | 6,796000 |
13/05/2019 | ACQUISITION | 591 | 6,796000 |
13/05/2019 | ACQUISITION | 439 | 6,796000 |
13/05/2019 | ACQUISITION | 202 | 6,796000 |
13/05/2019 | ACQUISITION | 375 | 6,798000 |
13/05/2019 | ACQUISITION | 155 | 6,798000 |
13/05/2019 | ACQUISITION | 402 | 6,798000 |
13/05/2019 | ACQUISITION | 256 | 6,798000 |
13/05/2019 | ACQUISITION | 1.441 | 6,798000 |
13/05/2019 | ACQUISITION | 328 | 6,798000 |
13/05/2019 | ACQUISITION | 363 | 6,798000 |
13/05/2019 | ACQUISITION | 350 | 6,798000 |
13/05/2019 | ACQUISITION | 311 | 6,798000 |
13/05/2019 | ACQUISITION | 161 | 6,798000 |
13/05/2019 | ACQUISITION | 1.757 | 6,798000 |
13/05/2019 | ACQUISITION | 841 | 6,798000 |
13/05/2019 | ACQUISITION | 504 | 6,798000 |
13/05/2019 | ACQUISITION | 677 | 6,798000 |
13/05/2019 | ACQUISITION | 890 | 6,798000 |
13/05/2019 | ACQUISITION | 316 | 6,802000 |
13/05/2019 | ACQUISITION | 265 | 6,802000 |
13/05/2019 | ACQUISITION | 136 | 6,802000 |
13/05/2019 | ACQUISITION | 329 | 6,802000 |
13/05/2019 | ACQUISITION | 1.066 | 6,802000 |
13/05/2019 | ACQUISITION | 653 | 6,802000 |
13/05/2019 | ACQUISITION | 131 | 6,802000 |
13/05/2019 | ACQUISITION | 1.161 | 6,802000 |
13/05/2019 | ACQUISITION | 1.914 | 6,802000 |
13/05/2019 | ACQUISITION | 486 | 6,802000 |
13/05/2019 | ACQUISITION | 1.200 | 6,802000 |
13/05/2019 | ACQUISITION | 600 | 6,804000 |
13/05/2019 | ACQUISITION | 222 | 6,804000 |
13/05/2019 | ACQUISITION | 127 | 6,804000 |
13/05/2019 | ACQUISITION | 678 | 6,804000 |
13/05/2019 | ACQUISITION | 2.220 | 6,804000 |
13/05/2019 | ACQUISITION | 713 | 6,804000 |
13/05/2019 | ACQUISITION | 403 | 6,804000 |
13/05/2019 | ACQUISITION | 1.170 | 6,806000 |
13/05/2019 | ACQUISITION | 1.335 | 6,806000 |
13/05/2019 | ACQUISITION | 314 | 6,806000 |
13/05/2019 | ACQUISITION | 26 | 6,806000 |
13/05/2019 | ACQUISITION | 486 | 6,806000 |
13/05/2019 | ACQUISITION | 116 | 6,806000 |
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Mediaset España Comunicación SA published this content on 20 May 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 20 May 2019 12:22:02 UTC
