MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 USD | +1.88% |
|
-5.24% | -9.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.34 $ | 1.33 $ | 1.355 $ |
| Volume | 17 687 | 16 822 | 9 433 | 8 032 |
| Change | -0.71% | -3.60% | -0.75% | +1.88% |
| Opening | 1.40 | 1.41 | 1.35 | 1.32 |
| High | 1.41 | 1.41 | 1.38 | 1.39 |
| Low | 1.39 | 1.30 | 1.33 | 1.32 |
Performance
| 1 day | +1.88% | ||
| 1 week | -5.24% | ||
| Current month | -6.55% | ||
| 1 month | -2.52% | ||
| 3 months | -10.86% | ||
| 6 months | -29.43% | ||
| Current year | -9.67% | ||
| 1 year | -37.56% | ||
| 3 years | -69.41% | ||
| 5 years | -87.85% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
8 032
Estimated daily volume
8 032
Avg. Volume 20 sessions
34 305
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
46 483.28
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 457 663
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.44 %
Free-Float capitalization (USD)
64 756 181
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.30
1.41
1 month
1.301.64
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.37
10 years
1.2614.50
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
28.32
RSI 14 days
36.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -5.24% | -9.67% | -37.56% | 66.46M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.40% | +0.96% | -3.24% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.20% | -1.65% | -8.98% | -30.57% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.78% | -3.32% | -56.76% | -72.35% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.11% | +0.19% | +6.24% | +11.21% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.66% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4c44f201272f.zWDno1sr_0kYJOE41Mr8P0qE8RS9_11Yj_eArXg6YtM.pReewClylA5VbYVivrmWD3_JgE7nqCUV56i05UEOF-CVWbDJMmCRBlIJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.355 | 106 | 6,850 |
| 03:59:41 pm | 1.34 | 100 | 6,744 |
| 03:58:19 pm | 1.34 | 609 | 6,644 |
| 03:58:01 pm | 1.35 | 1,000 | 6,035 |
| 03:56:42 pm | 1.34 | 305 | 5,035 |
| 03:45:08 pm | 1.34 | 135 | 4,730 |
| 03:44:56 pm | 1.35 | 213 | 4,595 |
| 03:44:56 pm | 1.35 | 132 | 4,382 |
| 02:21:11 pm | 1.36 | 100 | 4,250 |
| 01:36:02 pm | 1.345 | 372 | 4,150 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
