MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 USD | -2.84% |
|
-6.37% | -62.82% |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.51 $ | 24.96 $ | 25.72 $ | 24.99 $ |
| Volume | 512 078 | 336 907 | 338 668 | 275 198 |
| Change | +1.31% | -2.16% | +3.04% | -2.84% |
| Opening | 25.36 | 25.15 | 24.94 | 25.62 |
| High | 25.64 | 25.51 | 25.79 | 25.65 |
| Low | 24.58 | 24.76 | 24.87 | 24.67 |
Performance
| 1 day | -2.84% | ||
| 1 week | -6.37% | ||
| Current month | -9.23% | ||
| 1 month | -21.76% | ||
| 3 months | -53.32% | ||
| 6 months | -61.79% | ||
| Current year | -62.82% | ||
| 1 year | -71.54% | ||
| 3 years | -91.51% | ||
| 5 years | -82.29% | ||
| 10 years | -15.63% |
Volumes
marketsDaily volume
275 198
Estimated daily volume
275 198
Avg. Volume 20 sessions
543 001
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
13 569 594.99
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
267 274 172
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.31 %
Free-Float capitalization (USD)
265 966 695
Average Daily Capital Traded
5.08%
Highs and lows
1 week
24.58
27.18
1 month
24.5836.30
Current year
24.5870.58
1 year
24.58109.52
3 years
24.58336.99
5 years
24.58336.99
10 years
24.58336.99
Indicators
Moving average 5 days
25.27
Moving average 20 days
30.11
Moving average 50 days
33.76
Moving average 100 days
44.90
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
+35.09%
Price spread / (MMA100)
+79.68%
STIM
RSI 9 days
31.45
RSI 14 days
31.73
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -6.37% | -62.82% | -71.54% | 267M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| +1.01% | +4.20% | +7.94% | +66.75% | 7.8B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| Average | +0.40% | +2.84% | -7.59% | +0.99% | ||
| Weighted average by Cap. | +0.49% | +2.51% | +4.74% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c204502575.KdYJNuaZYsfmTB6Uvk3qlz1VczS4zaGTuHaMEkecxCw.EJBnW5bsUvSnA1PG6iai2HcmPwbMiujF9RDlJTHIh3xm4m0PvPQPgqEfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.99 | 44,972 | 184,945 |
| 03:59:57 pm | 24.96 | 100 | 139,973 |
| 03:59:56 pm | 24.96 | 100 | 139,873 |
| 03:59:56 pm | 24.96 | 100 | 139,773 |
| 03:59:56 pm | 24.96 | 100 | 139,673 |
| 03:59:55 pm | 24.96 | 124 | 139,573 |
| 03:59:52 pm | 24.95 | 100 | 139,449 |
| 03:59:52 pm | 24.95 | 100 | 139,349 |
| 03:59:51 pm | 24.92 | 100 | 139,249 |
| 03:59:51 pm | 24.92 | 100 | 139,149 |
Monthly variations
Annual change
| 2024 | -62.82% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.