MEDIOBANCA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 13.58 EUR | +1.00% |
|
13.54 | -0.33% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 03 | Italy's IP, Macquarie to invest over $215 mln in EV chargers for service stations | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 13.675 € | 13.395 € | 13.445 € | 13.58 € | 13.58 € |
| Volume | 1 817 928 | 3 137 022 | 7 391 983 | 1 856 073 | 1 856 073 |
| Change | +0.74% | -2.05% | +0.37% | +1.00% | +1.00% |
| Opening | 13.58 | 13.51 | 13.40 | 13.56 | 13.56 |
| High | 13.79 | 13.53 | 13.56 | 13.61 | 13.6 |
| Low | 13.58 | 13.36 | 13.40 | 13.48 | 13.48 |
Performance
| 1 day | +0.89% | ||
| Current month | -1.77% | ||
| 1 month | +3.55% | ||
| 3 months | +13.80% | ||
| 6 months | +19.20% | ||
| Current year | +21.06% | ||
| 1 year | +39.13% | ||
| 3 years | +44.46% | ||
| 5 years | +42.79% | ||
| 10 years | +66.54% |
Volumes
marketsDaily volume
657 737
Estimated daily volume
1 162 883
Avg. Volume 20 sessions
2 548 743
Daily volume ratio
0.46
Avg. Volume 20 sessions
34 573 698.80
Avg. Volume 20 sessions USD
36 898 434.30
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 138 025 958
Capitalization (USD)
11 886 946 823
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 526 694 580
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
656 862
Free-Float
68.72 %
Free-Float capitalization (EUR)
7 828 742 315
Free-Float capitalization (USD)
8 355 146 948
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.36
13.79
1 month
13.0813.96
Current year
11.0713.96
1 year
9.3813.96
3 years
7.1713.96
5 years
4.0513.96
10 years
4.0513.96
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.57
Moving average 50 days
12.83
Moving average 100 days
12.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
42.43
RSI 14 days
51.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | 0.00% | +21.06% | +39.13% | 11.89B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.94% | -0.84% | +0.91% | +11.61% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.57% | -0.53% | +4.11% | +9.68% | 77.35B | ||
| Average | +0.63% | -2.50% | +7.74% | +16.02% | ||
| Weighted average by Cap. | +0.59% | -3.33% | +6.80% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IA8JkAvJ04lKz3EoBIn8VJIsTTCg5N8qxmafZxVimG8.aVdR_WW65MwQogltXf6UJvNIJFrVhaZkty6pJXo30ThTalHgU_yw_DP7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:35 am | 13.56 | 292 | 657,301 |
| 07:47:01 am | 13.56 | 13 | 657,009 |
| 07:45:30 am | 13.56 | 59 | 656,996 |
| 07:45:30 am | 13.56 | 200 | 656,937 |
| 07:45:30 am | 13.56 | 600 | 656,737 |
| 07:44:39 am | 13.56 | 200 | 656,137 |
| 07:44:33 am | 13.57 | 173 | 655,937 |
| 07:44:33 am | 13.57 | 241 | 655,764 |
| 07:44:30 am | 13.56 | 59 | 655,523 |
| 07:44:30 am | 13.56 | 600 | 655,464 |
Monthly variations
Annual change
| 2024 | +19.99% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
