MEDITERRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 EUR | 0.00% |
|
0.00% | +6.04% |
| Apr. 19 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.58 € | 1.58 € |
| Volume | 0 | 0 | 280 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.58 | 1.58 | 1.45 | 1.58 |
| High | 1.58 | 1.58 | 1.49 | 1.58 |
| Low | 1.58 | 1.58 | 1.45 | 1.58 |
Performance
| 1 month | -0.63% | ||
| 3 months | +12.86% | ||
| 6 months | +6.76% | ||
| Current year | +6.04% | ||
| 1 year | +6.76% | ||
| 3 years | -6.51% | ||
| 5 years | +88.10% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
273
Daily volume ratio
0.37
Avg. Volume 20 sessions
431.34
Avg. Volume 20 sessions USD
463.47
Record volume 1
73 644
Record volume 2
67 626
Record volume 3
33 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 536 265
Capitalization (USD)
12 395 486
Net sales (EUR)
12 382 332
Net sales (USD)
13 304 568
Number of employees
54
Sales / Employee (EUR)
229 302
Sales / Employee (USD)
246 381
Free-Float
15 %
Free-Float capitalization (EUR)
1 730 440
Free-Float capitalization (USD)
1 859 323
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.58
1 month
1.431.59
Current year
1.221.74
1 year
1.221.74
3 years
1.221.90
5 years
0.732.48
10 years
0.422.48
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.57
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
63.55
RSI 14 days
59.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.04% | +6.76% | 12.4M | ||
| -0.34% | +3.46% | +2.20% | +2.53% | 307B | ||
| -0.60% | +3.04% | +10.47% | -9.57% | 83.26B | ||
| -0.53% | +2.44% | +16.46% | +14.49% | 45.36B | ||
| -1.37% | +2.62% | +6.44% | -14.09% | 38.9B | ||
| -2.57% | +0.92% | -12.70% | -34.43% | 20B | ||
| -1.03% | +2.30% | +19.19% | -5.16% | 17.69B | ||
| 0.00% | +4.82% | -3.34% | -19.92% | 12.75B | ||
| +2.94% | +5.17% | +10.74% | +55.91% | 10.53B | ||
| -2.13% | -0.85% | +16.78% | -6.35% | 9.82B | ||
| -1.55% | +5.00% | +12.46% | +21.04% | 8.25B | ||
| -0.55% | -0.95% | +3.61% | -17.14% | 7.31B | ||
| -2.78% | +4.87% | -20.68% | -55.24% | 3.54B | ||
| -1.97% | +2.39% | -5.47% | -26.08% | 3.55B | ||
| -3.05% | +3.04% | -20.95% | -26.23% | 3.12B | ||
| -2.43% | +4.22% | -13.61% | -48.29% | 3.07B | ||
| Average | -1.12% | +2.45% | +1.73% | -10.11% | ||
| Weighted average by Cap. | -0.60% | +2.98% | +4.87% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6793513ab72b5904c586a5.FQVShJA0AUXDxUhwf5KTTJcMciFG-0Sbq9S3ohYiH2w.fk1i8_J6NROshx0WE_2mftx_IU8QjXDu5YGOk0dkTTpTdCDv32ZCIvekcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 1.58 | 1 | 100 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -0.67% | ||
| 2022 | -19.79% | ||
| 2021 | +5.65% | ||
| 2020 | +37.21% | ||
| 2019 | +68.63% | ||
| 2018 | -15.00% | ||
| 2017 | +63.64% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | -3.41% | ||
| 2013 | +18.44% | ||
| 2012 | -25.70% | ||
| 2011 | -50.00% | ||
| 2010 | -8.68% | ||
| 2009 | -13.10% | ||
| 2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.