Stock MVIR B MEDIVIR AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medivir AB

Equities

MVIR B

SE0020181014

Biotechnology & Medical Research

Real-time Estimate Cboe Europe
Other stock markets
 10:45:54 2024-04-25 am EDT 		5-day change 1st Jan Change
2.975 SEK +7.79% Intraday chart for Medivir AB +9.33% +2.81%
Mar. 21 Certain Shares of Medivir AB are subject to a Lock-Up Agreement Ending on 21-MAR-2024. CI
Feb. 22 Medivir Presents Data That Strengthens the Fostrox/Lenvima Combination in Primary Liver Cancer At Easl Liver Cancer Summit CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Medivir AB(MVIR B) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.67 kr 2.85 kr 2.76 kr 2.76 kr 2.93 kr
Volume 129 408 243 245 431 759 126 115 318 287
Change -0.37% +6.74% -3.16% 0.00% +7.79%
Opening 2.73 2.68 2.84 2.93 2.93
High 2.75 2.94 2.95 2.93 3.08
Low 2.62 2.68 2.65 2.70 2.79

Performance

1 day+7.79%
1 week+9.33%
Current month+6.64%
1 month+6.70%
3 months-16.43%
6 months-60.30%
Current year+2.81%
1 year-61.35%
3 years-62.82%
5 years-82.78%
10 years-97.33%

Volumes

markets
Daily volume
318 287
Estimated daily volume
350 685
Avg. Volume 20 sessions
201 284
Daily volume ratio
1.74
Avg. Volume 20 sessions SEK
598 819.90
Avg. Volume 20 sessions USD
54 693.22
Record volume 1
3 746 880
Record volume 2
3 372 594
Record volume 3
1 838 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
310 912 673
Capitalization (USD)
28 397 209
Net sales (SEK)
9 000 000
Net sales (USD)
822 015
Number of employees
10
Sales / Employee (SEK)
900 000
Sales / Employee (USD)
82 202
Free-Float
68.69 %
Free-Float capitalization (SEK)
200 839 458
Free-Float capitalization (USD)
18 343 672
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.62
Extreme 2.62
3.08
1 month
2.50
Extreme 2.4995
3.16
Current year
2.50
Extreme 2.4995
3.64
1 year
2.50
Extreme 2.4995
8.58
3 years
2.50
Extreme 2.4995
11.84
5 years
2.50
Extreme 2.4995
28.05
10 years
2.50
Extreme 2.4995
151.00

Indicators

Moving average 5 days
2.74
Moving average 20 days
2.72
Moving average 50 days
2.88
Moving average 100 days
2.94
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
53.31
RSI 14 days
49.80

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIVIR AB Stock Medivir AB
+7.79%+9.33%+2.81%-61.35% 28.4M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-1.62%+0.12%-3.18%+18.68% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-2.95%-1.12%+0.65%+11.96% 97.42B
ARGENX SE Stock argenx SE
-0.54%+1.78%+1.34%-2.87% 22.2B
BIONTECH SE Stock BioNTech SE
-1.90%+0.23%-18.16%-24.40% 21.23B
GENMAB A/S Stock Genmab A/S
-2.66%-3.74%-10.90%-32.04% 18.33B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.57%-2.76%-42.33%-44.05% 16.35B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.61%+12.85%-17.43%-39.65% 15.06B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.80%+3.38%+3.99%+33.85% 13.98B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.43%+5.95%+28.06%+0.16% 11.66B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.01%-5.15%-25.72%-34.85% 8.22B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-3.17%-2.12%+9.50%+76.00% 8.18B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.27%-0.33%-0.94%+50.05% 7.61B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.94%+0.57%+249.49%+227.16% 7.17B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-2.29%-4.04%-23.00%+69.81% 7B
EXELIXIS, INC. Stock Exelixis, Inc.
-1.16%+4.25%-2.27%+24.38% 6.99B
Average-0.51%+1.09%+9.49%+17.05%
Weighted average by Cap.-1.64%+1.34%+0.21%+11.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c9758.ZoZ75ksWzHpHwRG9rdJ6qtSRf0MtBoF3vHs2zekznPo.FdIiiRpdoD8Eo1DI3Lg056yjMgBLV_BH0k5c9ZN507cU6DC5DlWvHzD0XA
DatePriceVolumeDaily volume
10:40:01 am 2.93 63 318,287
10:39:16 am 2.96 505 318,224
10:37:21 am 2.95 212 317,719
10:37:21 am 2.95 288 317,507
10:37:03 am 2.91 5,129 317,219
10:33:07 am 2.92 3,000 312,090
10:25:24 am 2.95 847 309,090
10:22:37 am 2.92 903 308,243
10:22:37 am 2.92 5,595 307,340
10:22:30 am 2.94 20 301,745

Chart Medivir AB

Chart Medivir AB
More charts

Monthly variations

Annual change

2024-3.16%
2023-71.21%
2022-11.61%
2021+34.94%
2020-33.06%
2019-48.23%
2018-50.41%
2017-50.71%
2016+49.62%
2015-33.33%
2014+16.27%
2013+22.46%
2012+3.76%
2011-52.42%
2010+73.60%
2009+71.64%
2008-6.20%
2007-12.28%
2006-9.16%
2005-31.42%
2004-21.12%
2003+172.30%
2002-31.29%
2001-48.33%
2000-6.25%
1999+6.67%
1998+0.84%
1997-8.46%
1996-2.26%
  1. Stock Market
  2. Equities
  3. MVIR B Stock
  4. Quotes Medivir AB