Quotes MediWound Ltd.

Equities

MDWD

IL0011316309

Pharmaceuticals

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.25 USD -5.63% Intraday chart for MediWound Ltd. -8.77% +40.12%

Quotes 5-day view

Delayed Quote Nasdaq
MediWound Ltd.(MDWD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.83 $ 15.56 $ 15.1 $ 14.25 $
Volume 89 284 220 636 58 765 175 147
Change -0.88% -1.71% -2.96% -5.63%
Opening 15.77 15.80 15.74 15.00
High 16.31 16.05 15.74 15.35
Low 15.66 15.07 15.02 14.21

Performance

1 day-5.63%
1 week-8.77%
Current month-1.45%
1 month-2.93%
3 months+38.48%
6 months+54.89%
Current year+40.12%
1 year+14.00%
3 years-58.96%
5 years-60.24%
10 years-85.94%

Volumes

markets
Daily volume
175 262
Estimated daily volume
175 262
Avg. Volume 20 sessions
107 597
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1 533 257.25
Record volume 1
1 800 679
Record volume 2
771 786
Record volume 3
697 746
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
139 771 156
Net sales (USD)
18 686 000
Free-Float
74.3 %
Free-Float capitalization (USD)
106 492 749
Average Daily Capital Traded
1.1%

Highs and lows

1 week
14.21
Extreme 14.208
16.89
1 month
13.29
Extreme 13.29
17.25
Current year
10.20
Extreme 10.2
17.25
1 year
7.10
Extreme 7.1
17.25
3 years
7.10
Extreme 7.1
43.54
5 years
7.10
Extreme 7.1
43.54
10 years
7.10
Extreme 7.1
108.50

Indicators

Moving average 5 days
15.68
Moving average 20 days
15.62
Moving average 50 days
13.95
Moving average 100 days
11.86
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
51.33
RSI 14 days
56.11

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.63%-8.77%+40.12%+14.00% 140M
+0.55%+3.25%+0.44%-0.35% 90.27B
-0.36%-2.00%+9.61%+4.52% 44.05B
-0.33%-1.16%-16.67%-20.13% 31.45B
+0.57%+6.27%+44.99%+42.57% 23.35B
-1.43%+3.04%-9.42%-4.55% 16.72B
-0.37%-8.25%-25.92%-21.54% 15.09B
-0.26%-2.18%-9.27%-19.55% 12.82B
+1.98%-5.15%-7.57%-18.61% 11.95B
-1.84%+0.38%+0.07%+9.37% 8.71B
-1.95%-4.19%-11.81%-2.96% 7.97B
+6.08%+5.81%+110.66%+447.49% 7.67B
+3.92%+2.73%-51.69%-70.85% 7.34B
-0.75%+2.96%-3.38%+44.53% 6.75B
+0.14%-4.35%-12.12%+14.12% 6.45B
-1.92%-5.76%-17.58%+5.02% 5.93B
Average-0.10%-0.36%+2.53%+26.44%
Weighted average by Cap.+0.19%+0.72%+1.38%+10.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f477ede.5_6G6nOTIwHwT1quI0NfrFFSvgclspjc5ZDnUfDEmFY.gKnV3BrraEDHCTLPFSUo6wsCzUgIhsfvhseDGZP94TissL-MOqB7aYEiFw
DatePriceVolumeDaily volume
03:59:56 pm 14.31 100 145,710
03:59:51 pm 14.31 241 145,610
03:59:50 pm 14.31 100 145,369
03:59:46 pm 14.31 161 145,269
03:59:46 pm 14.31 198 145,108
03:59:46 pm 14.31 215 144,910
03:59:45 pm 14.36 690 144,695
03:59:39 pm 14.36 100 144,005
03:59:33 pm 14.31 100 143,905
03:59:33 pm 14.31 100 143,805
Chart MediWound Ltd.
More charts

Monthly variations

Annual change

2024+40.12%
2023-24.61%
2022-18.34%
2021-36.22%
2020+19.35%
2019-23.65%
2018-8.76%
2017-2.82%
2016-46.38%
2015+28.23%
2014-61.44%