Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.25 USD | -5.63% | -8.77% | +40.12% |
Mar. 21 | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
Mar. 21 | MediWound Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.83 $ | 15.56 $ | 15.1 $ | 14.25 $ |
Volume | 89 284 | 220 636 | 58 765 | 175 147 |
Change | -0.88% | -1.71% | -2.96% | -5.63% |
Opening | 15.77 | 15.80 | 15.74 | 15.00 |
High | 16.31 | 16.05 | 15.74 | 15.35 |
Low | 15.66 | 15.07 | 15.02 | 14.21 |
Performance
1 day | -5.63% | ||
1 week | -8.77% | ||
Current month | -1.45% | ||
1 month | -2.93% | ||
3 months | +38.48% | ||
6 months | +54.89% | ||
Current year | +40.12% | ||
1 year | +14.00% | ||
3 years | -58.96% | ||
5 years | -60.24% | ||
10 years | -85.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.63% | -8.77% | +40.12% | +14.00% | 140M | ||
+0.55% | +3.25% | +0.44% | -0.35% | 90.27B | ||
-0.36% | -2.00% | +9.61% | +4.52% | 44.05B | ||
-0.33% | -1.16% | -16.67% | -20.13% | 31.45B | ||
+0.57% | +6.27% | +44.99% | +42.57% | 23.35B | ||
-1.43% | +3.04% | -9.42% | -4.55% | 16.72B | ||
-0.37% | -8.25% | -25.92% | -21.54% | 15.09B | ||
-0.26% | -2.18% | -9.27% | -19.55% | 12.82B | ||
+1.98% | -5.15% | -7.57% | -18.61% | 11.95B | ||
-1.84% | +0.38% | +0.07% | +9.37% | 8.71B | ||
-1.95% | -4.19% | -11.81% | -2.96% | 7.97B | ||
+6.08% | +5.81% | +110.66% | +447.49% | 7.67B | ||
+3.92% | +2.73% | -51.69% | -70.85% | 7.34B | ||
-0.75% | +2.96% | -3.38% | +44.53% | 6.75B | ||
+0.14% | -4.35% | -12.12% | +14.12% | 6.45B | ||
-1.92% | -5.76% | -17.58% | +5.02% | 5.93B | ||
Average | -0.10% | -0.36% | +2.53% | +26.44% | ||
Weighted average by Cap. | +0.19% | +0.72% | +1.38% | +10.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 14.31 | 100 | 145,710 |
03:59:51 pm | 14.31 | 241 | 145,610 |
03:59:50 pm | 14.31 | 100 | 145,369 |
03:59:46 pm | 14.31 | 161 | 145,269 |
03:59:46 pm | 14.31 | 198 | 145,108 |
03:59:46 pm | 14.31 | 215 | 144,910 |
03:59:45 pm | 14.36 | 690 | 144,695 |
03:59:39 pm | 14.36 | 100 | 144,005 |
03:59:33 pm | 14.31 | 100 | 143,905 |
03:59:33 pm | 14.31 | 100 | 143,805 |
Monthly variations
Annual change
2024 | +40.12% | ||
2023 | -24.61% | ||
2022 | -18.34% | ||
2021 | -36.22% | ||
2020 | +19.35% | ||
2019 | -23.65% | ||
2018 | -8.76% | ||
2017 | -2.82% | ||
2016 | -46.38% | ||
2015 | +28.23% | ||
2014 | -61.44% |
- Stock
- Equities
- Stock MediWound Ltd. - Nasdaq
- Quotes MediWound Ltd.