PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 USD | 0.00% |
|
-6.28% | -5.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.17 $ | 8.92 $ | 8.81 $ | 8.81 $ |
| Volume | 459 909 | 467 280 | 582 485 | 428 151 |
| Change | -0.76% | -2.73% | -1.23% | 0.00% |
| Opening | 9.26 | 9.12 | 8.96 | 8.83 |
| High | 9.31 | 9.17 | 9.02 | 8.92 |
| Low | 9.13 | 8.91 | 8.81 | 8.74 |
Performance
| 1 week | -6.28% | ||
| Current month | -12.16% | ||
| 1 month | -6.38% | ||
| 3 months | -6.97% | ||
| 6 months | -31.49% | ||
| Current year | -5.27% | ||
| 1 year | -39.74% | ||
| 3 years | -67.30% | ||
| 5 years | -66.06% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
428 151
Estimated daily volume
428 151
Avg. Volume 20 sessions
637 232
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 614 013.92
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
728 312 956
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.62 %
Free-Float capitalization (USD)
730 089 810
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.74
9.31
1 month
8.7410.18
Current year
7.7010.18
1 year
7.7015.06
3 years
7.7035.68
5 years
7.3735.68
10 years
7.3786.09
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.43
Moving average 50 days
9.19
Moving average 100 days
9.26
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
29.60
RSI 14 days
37.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.28% | -5.27% | -39.74% | 728M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| -0.36% | +4.76% | -5.13% | +2.70% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.26% | -0.80% | +0.58% | -2.43% | 12.31B | ||
| -0.50% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.51% | +1.35% | -5.37% | -11.96% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -1.14% | -3.11% | +0.27% | +8.15% | ||
| Weighted average by Cap. | -1.22% | -3.35% | -0.51% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b75f0bb8b280172c2bc84daf93.Oj_CfW39HzK2p4Tj1W84XlGfwdn1qffbxB7Djv-K_QA.aHCGERuVdWjp0seSnDB9CTOyqYGH05qJj1aB6JH4kXB1cbULN8hRUPyW0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.81 | 117,182 | 328,398 |
| 03:59:54 pm | 8.81 | 100 | 211,216 |
| 03:59:53 pm | 8.81 | 108 | 211,116 |
| 03:59:52 pm | 8.81 | 100 | 211,008 |
| 03:59:51 pm | 8.8 | 207 | 210,908 |
| 03:59:51 pm | 8.8 | 100 | 210,701 |
| 03:59:51 pm | 8.8 | 172 | 210,601 |
| 03:59:51 pm | 8.8 | 100 | 210,429 |
| 03:59:51 pm | 8.8 | 100 | 210,329 |
| 03:59:51 pm | 8.8 | 100 | 210,229 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.
