Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Medtronic PLC    MDT   IE00BTN1Y115

MEDTRONIC PLC (MDT)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 22:00:18
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
96.25(c) 96.95(c) 97.01(c) 96.03(c) 96.88(c) Last
+0.18% +0.73% +0.06% -1.01% +0.89% Change
3 667 215 3 972 786 3 302 991 3 988 969 4 468 651 Volume
96.08 96.6 97 97.01 95.81 Open
96.52 97 97.28 97.15 97.04 High
95.76 96.38 96.65 95.82 95.79 Low
Capitalization
Number of securities 1 351 709 097
Capitalization (USD) 129 804 624 585
Volumes Nyse
Session volume 4 477 209
Avg. Volume 20 sessions 5 540 593
Volume ratio 0.81
Session exchange 433 752 008$
Avg. Exchange 20 sessions 536 772 645$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.83%
Change as of January 1 +19.98%
1-year price change +17.57%
10-year price change +83.62%
Extremes Nyse
10-year High (08/30/2018) 97.38
10-year Low (03/09/2009) 24.06
Indicators Nyse
STIM
RSI 14 days 61.13
MA20 95.80
MA50 91.96
MA100 88.77
MA20 / Price 1.11%
MA50 / Price 5.08%
MA100 / Price 8.37%
Last transactions Nyse
Time Price Quantity
10:00:18 pm 96.88 1085424
10:00:00 pm 96.9 372
09:59:59 pm 96.9 142
09:59:59 pm 96.9 100
09:59:59 pm 96.9 200
09:59:59 pm 96.9 100
09:59:59 pm 96.9 100
09:59:59 pm 96.91 100
09:59:59 pm 96.91 123
09:59:58 pm 96.9 131
09:59:58 pm 96.9 100
09:59:58 pm 96.91 1400
09:59:58 pm 96.91 100
09:59:57 pm 96.91 983
09:59:57 pm 96.91 117
09:59:57 pm 96.92 100
09:59:56 pm 96.91 100
09:59:56 pm 96.91 100
09:59:56 pm 96.915 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic PLC Technical Analysis Chart | MarketScreener
Full-screen chart