MADORO METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -25.00% |
|
+20.00% | +100.00% |
| Apr. 02 | Madoro Metals Corp. Announces Chief Financial Officer Changes | CI |
| Jan. 29 | Madoro Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.04 $ | 0.03 $ |
| Volume | 178 000 | 93 000 | 49 000 | 2 000 |
| Change | +50.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.05 |
| High | 0.03 | 0.03 | 0.04 | 0.05 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | -25.00% | ||
| 1 week | +20.00% | ||
| Current month | +100.00% | ||
| 1 month | +50.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -76.92% | ||
| 5 years | -57.14% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
6 930
Avg. Volume 20 sessions
47 429
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1 422.87
Avg. Volume 20 sessions USD
1 038.28
Record volume 1
4 073 591
Record volume 2
1 410 500
Record volume 3
1 228 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 624 315
Capitalization (USD)
1 624 315
Net sales ()
0
Free-Float
78.07 %
Free-Float capitalization (CAD)
1 268 163
Free-Float capitalization (USD)
1 268 163
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.010.05
1 year
0.010.06
3 years
0.010.15
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-39.33%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
79.10
RSI 14 days
72.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +20.00% | +100.00% | -33.33% | 1.62M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.17% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.24% | -1.36% | -0.75% | -0.10% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +15.71% | +17.17% | +29.74% | +5.38% | 33.25B | ||
| +6.73% | +1.14% | +18.71% | +12.77% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.75% | -3.62% | +45.21% | +57.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.04% | -3.55% | +42.80% | +51.17% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | -0.13% | +0.18% | +20.34% | +12.94% | ||
| Weighted average by Cap. | +0.68% | -0.27% | +3.77% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | 0.00% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- MDM Stock
- Quotes Madoro Metals Corp.
