MEKO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 SEK | -1.42% |
|
+1.09% | +1.83% |
| Apr. 15 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| Apr. 12 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 109.6 kr | 110.8 kr | 109.6 kr | 112.8 kr | 111.4 kr |
| Volume | 24 467 | 20 865 | 27 730 | 20 725 | 27 709 |
| Change | -0.54% | +1.09% | -1.08% | +2.92% | -1.42% |
| Opening | 110.00 | 109.60 | 110.80 | 109.60 | 112.8 |
| High | 111.00 | 111.20 | 110.80 | 112.80 | 112.8 |
| Low | 109.60 | 109.00 | 108.00 | 109.60 | 111 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.63% | ||
| Current month | -7.13% | ||
| 1 month | -5.72% | ||
| 3 months | +2.47% | ||
| 6 months | +27.06% | ||
| Current year | +2.38% | ||
| 1 year | -6.90% | ||
| 3 years | -21.46% | ||
| 5 years | +72.04% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
17 675
Estimated daily volume
32 110
Avg. Volume 20 sessions
28 956
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
3 219 907.20
Avg. Volume 20 sessions USD
295 754.92
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 298 419 098
Capitalization (USD)
578 522 391
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 539 623 224
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
245 985
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 138 909 557
Free-Float capitalization (USD)
380 167 121
Average Daily Capital Traded
0.05%
Highs and lows
1 week
108.00
112.80
1 month
108.00121.20
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
110.60
Moving average 20 days
115.44
Moving average 50 days
114.66
Moving average 100 days
111.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
30.81
RSI 14 days
36.84
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.63% | +2.38% | -6.90% | 579M | ||
| +0.05% | +2.08% | +14.88% | +20.76% | 64.43B | ||
| -0.80% | +2.00% | +14.54% | +10.45% | 51.25B | ||
| +0.09% | +1.44% | +1.70% | +5.14% | 798M | ||
| +0.62% | +2.21% | +4.12% | - | 380M | ||
| +0.78% | -7.86% | -59.18% | -74.10% | 73.07M | ||
| Average | -0.37% | -0.35% | -3.59% | -8.93% | ||
| Weighted average by Cap. | -1.36% | +2.01% | +14.50% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4124d7ab3867.q53POQV37SFsV-Y5f_1UfsV6wkErB0tCZpPbp8wEkW8.0qu6bFIvhRgVBtEOFK41Nr85lytsUgAWNvmf4Lpb2jrd-f9VcwGnbxtukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:06 am | 112 | 37 | 17,675 |
| 07:21:06 am | 112 | 285 | 17,638 |
| 07:21:06 am | 112 | 73 | 17,353 |
| 07:21:06 am | 112 | 150 | 17,280 |
| 07:21:06 am | 112 | 5 | 17,130 |
| 07:17:02 am | 111.8 | 111 | 17,125 |
| 07:17:02 am | 111.8 | 39 | 17,014 |
| 07:14:48 am | 111.6 | 30 | 16,975 |
| 07:14:48 am | 111.6 | 57 | 16,945 |
| 07:14:48 am | 111.6 | 23 | 16,888 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
