MELIA HOTELS INTERNATIONAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 EUR | -0.87% |
|
+2.36% | +23.66% |
| Apr. 12 | Meliá Hotels Sells Subsidiary Stake to Banco Santander | MT |
| Mar. 20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.21 € | 7.325 € | 7.435 € | 7.37 € |
| Volume | 284 385 | 508 512 | 571 682 | 409 528 |
| Change | +0.91% | +1.60% | +1.50% | -0.87% |
| Opening | 7.27 | 7.26 | 7.34 | 7.45 |
| High | 7.27 | 7.34 | 7.45 | 7.46 |
| Low | 7.21 | 7.18 | 7.29 | 7.30 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.36% | ||
| Current month | -1.60% | ||
| 1 month | +0.27% | ||
| 3 months | +16.06% | ||
| 6 months | +40.25% | ||
| Current year | +23.66% | ||
| 1 year | +25.98% | ||
| 3 years | +7.62% | ||
| 5 years | -15.09% | ||
| 10 years | -18.52% |
Volumes
marketsDaily volume
409 528
Estimated daily volume
409 528
Avg. Volume 20 sessions
472 159
Daily volume ratio
0.87
Avg. Volume 20 sessions
3 479 811.83
Avg. Volume 20 sessions USD
3 733 385.72
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 630 322 183
Capitalization (USD)
1 749 123 760
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 072 995 123
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
113 402
Free-Float
44.96 %
Free-Float capitalization (EUR)
733 781 407
Free-Float capitalization (USD)
787 252 059
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.18
7.46
1 month
6.997.52
Current year
5.767.52
1 year
5.077.52
3 years
4.068.24
5 years
2.518.89
10 years
2.5114.00
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.28
Moving average 50 days
6.94
Moving average 100 days
6.52
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
57.85
RSI 14 days
57.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 70.35B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 51.18B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.01B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.69B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.75B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | -0.91% | +3.33% | +16.71% | +31.15% | ||
| Weighted average by Cap. | -0.91% | +2.94% | +13.32% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ea4541684c5d89848bcb64353.Oms_Y6rNJTHfX8EQbEddoKFvS4r0wkudpKMAhrw1bQE.TFJoBMW8YESaDZQoJywJwv4ECtq1kz-rncVV6_JkBXJTBlArk5V1HIY7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 7.37 | 271 | 409,528 |
| 11:35:07 am | 7.37 | 168 | 409,257 |
| 11:35:07 am | 7.37 | 200 | 409,089 |
| 11:35:07 am | 7.37 | 499 | 408,889 |
| 11:35:07 am | 7.37 | 1 | 408,390 |
| 11:35:07 am | 7.37 | 94 | 408,389 |
| 11:35:07 am | 7.37 | 94 | 408,295 |
| 11:35:07 am | 7.37 | 94 | 408,201 |
| 11:35:07 am | 7.37 | 94 | 408,107 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.
