MELROSE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.3 GBX | -0.84% |
|
-2.95% | +10.12% |
| Apr. 09 | European Equities Close Lower in Tuesday Trading; Defense Stocks Sink After Goldman Outlook | MT |
| Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 648.8 p | 631.6 p | 627.2 p | 630.6 p | 625 p |
| Volume | 3 969 877 | 3 966 388 | 4 484 490 | 4 007 730 | 956 034 |
| Change | +0.78% | -2.65% | -0.70% | +0.54% | -0.84% |
| Opening | 646.20 | 637.60 | 625.00 | 631.00 | 624.6 |
| High | 658.40 | 641.60 | 629.80 | 634.60 | 629 |
| Low | 643.40 | 631.60 | 618.60 | 625.20 | 616 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.04% | ||
| Current month | -8.20% | ||
| 1 month | -0.48% | ||
| 3 months | +7.00% | ||
| 6 months | +34.10% | ||
| Current year | +8.88% | ||
| 1 year | +27.16% | ||
| 3 years | +8.64% | ||
| 5 years | -6.32% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
263 600
Estimated daily volume
1 221 590
Avg. Volume 20 sessions
3 951 485
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
2 452 291 591.00
Avg. Volume 20 sessions USD
2 452 291 591.00
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 286 283 459
Capitalization (USD)
10 309 213 840
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 167 835 500
Number of employees
38 193
Sales / Employee (GBP)
87 712
Sales / Employee (USD)
109 126
Free-Float
95.64 %
Free-Float capitalization (GBX)
8 037 976 126
Free-Float capitalization (USD)
10 000 287 238
Average Daily Capital Traded
29.59%
Highs and lows
1 week
616.00
658.40
1 month
616.00681.20
Current year
545.00681.20
1 year
350.65681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 305.84
Indicators
Moving average 5 days
636.40
Moving average 20 days
657.54
Moving average 50 days
630.70
Moving average 100 days
597.92
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
31.27
RSI 14 days
40.27
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.04% | +8.88% | +27.16% | 10.31B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 78.14B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 67.03B | ||
| -1.81% | -2.31% | +31.92% | +154.50% | 41.96B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.41B | ||
| +1.65% | +2.92% | +33.54% | +165.46% | 29.43B | ||
| -0.98% | -6.85% | +76.31% | +87.27% | 23.63B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.46B | ||
| +0.93% | -0.11% | +26.67% | +129.96% | 20.22B | ||
| -0.32% | -0.99% | +46.64% | +91.68% | 13.48B | ||
| -0.73% | -3.32% | +59.76% | +60.72% | 11.95B | ||
| -1.06% | -3.22% | +46.45% | +43.98% | 11.02B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.65B | ||
| -0.25% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| -0.31% | -1.52% | +7.85% | +53.70% | 8.85B | ||
| Average | -0.25% | -1.24% | +23.78% | +55.79% | ||
| Weighted average by Cap. | -0.07% | -0.86% | +19.05% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.IfKsP8-MAtNXWYDCUd5r4xOESpEvLQjmvZn_ak7DDOk.EcbpdqzGdKkyKu2VN5gni3nNfvMbTj2h8ve3X3fyTr5qhf0PoeEwm2QOyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:16 am | 618.2 | 160 | 263,523 |
| 04:49:07 am | 617.9 | 2,500 | 263,363 |
| 04:48:59 am | 618 | 100 | 260,863 |
| 04:48:59 am | 618 | 160 | 260,763 |
| 04:48:11 am | 617.8 | 162 | 260,603 |
| 04:48:10 am | 617.6 | 586 | 260,441 |
| 04:48:10 am | 617.6 | 66 | 259,855 |
| 04:48:10 am | 617.6 | 200 | 259,789 |
| 04:48:10 am | 617.6 | 544 | 259,589 |
| 04:48:10 am | 617.6 | 86 | 259,045 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
