MENDELSON INFRASTRUCTURES & INDUSTRIES LTD. Quotes Mendelson Infrastructures & Industries Ltd.
Equities
MNIN
IL0011294449
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867.6 ILa | -1.59% |
|
+2.19% | +11.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 855.6 ILa | 875.2 ILa | 881.6 ILa | 867.6 ILa |
| Volume | 837 | 477 | 2 641 | 103 |
| Change | +1.28% | +2.29% | +0.73% | -1.59% |
| Opening | 844.80 | 855.60 | 875.20 | 881.60 |
| High | 875.70 | 877.90 | 882.50 | 881.60 |
| Low | 844.80 | 855.60 | 875.20 | 845.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.19% | ||
| Current month | -0.81% | ||
| 1 month | +3.53% | ||
| 3 months | -0.38% | ||
| 6 months | +33.64% | ||
| Current year | +11.73% | ||
| 1 year | +4.85% | ||
| 3 years | -6.36% | ||
| 5 years | +11.98% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
2 396
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
2 078 769.60
Avg. Volume 20 sessions USD
5 591.89
Record volume 1
1 533 202
Record volume 2
1 250 175
Record volume 3
1 139 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
342 794 637
Capitalization (USD)
92 225 812
Net sales (ILS)
1 059 188 000
Net sales (USD)
284 964 999
Number of employees
584
Sales / Employee (ILS)
1 813 678
Sales / Employee (USD)
487 954
Free-Float
33.23 %
Free-Float capitalization (ILa)
113 922 065
Free-Float capitalization (USD)
30 649 706
Average Daily Capital Traded
0.61%
Highs and lows
1 week
836.10
882.50
1 month
767.70899.90
Current year
767.70925.00
1 year
581.20930.00
3 years
581.201 550.00
5 years
355.101 550.00
10 years
355.101 550.00
Indicators
Moving average 5 days
864.96
Moving average 20 days
837.81
Moving average 50 days
855.58
Moving average 100 days
834.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
64.63
RSI 14 days
59.13
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.19% | +11.73% | +4.85% | 92.23M | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| +2.49% | +2.21% | -1.60% | +17.47% | 855M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | +0.66% | +1.25% | +4.71% | +10.17% | ||
| Weighted average by Cap. | +1.29% | +3.07% | +15.90% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0c716be61f5.TBwKioohw7hIHs8xzQBhKlQlRJSgt1SAyG9xQQd2gtI.OUl_yLJ39-sfc51mr1UkHRISPcL0wSfXoQIQG14P9qYWW0bQ-lO3zRl2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 845 | 83 | 186 |
| 10:24:20 am | 845 | 83 | 103 |
| 10:03:51 am | 864 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -41.35% | ||
| 2022 | +10.61% | ||
| 2021 | +23.25% | ||
| 2020 | +77.62% | ||
| 2019 | -28.45% | ||
| 2018 | -33.84% | ||
| 2017 | +98.73% | ||
| 2016 | +16.10% | ||
| 2015 | -32.90% | ||
| 2014 | -16.07% | ||
| 2013 | +9.65% |
- Stock Market
- Equities
- MNIN Stock
- Quotes Mendelson Infrastructures & Industries Ltd.
