MENON BEARINGS LIMITED Quotes Menon Bearings Limited NSE India S.E.
Equities
MENONBE
INE071D01033
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 INR | -0.08% |
|
+4.44% | -4.84% |
| Feb. 09 | Menon Bearings Forms Unit for New Business Ventures | MT |
| Feb. 08 | Menon Bearings Limited Announces Incorporation of Wholly Owned Subsidiary of the Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 124.85 ₹ | 132.75 ₹ | 130.75 ₹ | 130.65 ₹ |
| Volume | 37 235 | 186 659 | 48 503 | 29 477 |
| Change | -0.32% | +6.33% | -1.51% | -0.08% |
| Opening | 125.00 | 125.05 | 134.95 | 130.00 |
| High | 125.90 | 134.85 | 135.00 | 132.00 |
| Low | 122.50 | 124.85 | 128.85 | 130.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.44% | ||
| Current month | +16.50% | ||
| 1 month | +11.76% | ||
| 3 months | -2.79% | ||
| 6 months | -10.42% | ||
| Current year | -4.84% | ||
| 1 year | +27.71% | ||
| 3 years | +160.52% | ||
| 5 years | +60.50% |
Volumes
marketsDaily volume
29 477
Estimated daily volume
29 477
Avg. Volume 20 sessions
68 034
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
8 888 642.10
Avg. Volume 20 sessions USD
106 690.37
Record volume 1
3 615 430
Record volume 2
2 954 722
Record volume 3
2 699 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 326 556 611
Capitalization (USD)
87 940 659
Net sales (INR)
2 175 222 000
Net sales (USD)
26 109 190
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 856
Free-Float
27.83 %
Free-Float capitalization (INR)
2 038 742 239
Free-Float capitalization (USD)
24 471 023
Average Daily Capital Traded
0.12%
Highs and lows
1 week
122.50
135.00
1 month
110.35135.00
Current year
108.10153.15
1 year
101.60166.40
3 years
50.55166.40
5 years
26.20166.40
10 years
20.59166.40
Indicators
Moving average 5 days
127.74
Moving average 20 days
123.27
Moving average 50 days
127.68
Moving average 100 days
132.89
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
67.66
RSI 14 days
61.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.44% | -4.84% | +27.71% | 87.94M | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.64% | -0.75% | -20.42% | -32.19% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.81% | +0.03% | -13.88% | -5.24% | 14.28B | ||
| +0.48% | -3.42% | -17.78% | -3.60% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.08% | +1.21% | +5.56% | 9.9B | ||
| -0.04% | +2.02% | +7.03% | +35.42% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +1.10% | -0.22% | +8.22% | +29.10% | ||
| Weighted average by Cap. | +1.32% | -1.21% | +13.13% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575bcc6465fca8d8dbc676518b70bf.Pb5ggTNbbfWbEnV6zs6CzqLOyrNCbYyAWswVt-EahB0.TsoEsgpjW6rQcDEThJ7alMms_9khOrWzDZV6-qZFzVF4_DTbfC0Ho6ggTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 130 | 10 | 29,477 |
| 05:59:40 am | 130 | 1 | 29,467 |
| 05:59:10 am | 130 | 71 | 29,466 |
| 05:58:49 am | 130 | 565 | 29,395 |
| 05:56:35 am | 131 | 5 | 28,830 |
| 05:56:15 am | 130.9 | 30 | 28,825 |
| 05:55:55 am | 130.6 | 15 | 28,795 |
| 05:54:56 am | 130.5 | 102 | 28,780 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +42.13% | ||
| 2022 | +19.70% | ||
| 2021 | +64.02% | ||
| 2020 | -15.03% | ||
| 2019 | -35.20% | ||
| 2018 | -6.00% | ||
| 2017 | +35.69% | ||
| 2016 | +13.44% | ||
| 2015 | +159.27% |
- Stock Market
- Equities
- 523828 Stock
- MENONBE Stock
- Quotes Menon Bearings Limited
