MEP INFRASTRUCTURE DEVELOPERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 INR | +4.85% |
|
+0.58% | -43.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.6 ₹ | 8.3 ₹ | 7.9 ₹ | 8.25 ₹ | 8.65 ₹ |
| Volume | 1 167 211 | 1 191 975 | 1 428 115 | 3 548 143 | 666 596 |
| Change | -4.97% | -3.49% | -4.82% | +4.43% | +4.85% |
| Opening | 8.90 | 8.20 | 8.25 | 7.85 | 8.5 |
| High | 9.20 | 8.50 | 8.55 | 8.25 | 8.65 |
| Low | 8.60 | 8.20 | 7.90 | 7.50 | 8.25 |
Performance
| 1 day | +4.85% | ||
| 1 week | +0.58% | ||
| Current month | -24.78% | ||
| 1 month | -28.51% | ||
| 3 months | -39.93% | ||
| 6 months | -29.10% | ||
| Current year | -43.09% | ||
| 1 year | -37.32% | ||
| 3 years | -43.65% | ||
| 5 years | -78.75% |
Volumes
marketsDaily volume
666 596
Estimated daily volume
2 532 997
Avg. Volume 20 sessions
1 491 504
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
12 901 509.60
Avg. Volume 20 sessions USD
154 947.13
Record volume 1
17 012 497
Record volume 2
15 467 860
Record volume 3
13 213 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 535 668 276
Capitalization (USD)
18 443 376
Net sales (INR)
2 445 570 000
Net sales (USD)
29 371 296
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
264 606
Free-Float
50.66 %
Free-Float capitalization (INR)
766 462 115
Free-Float capitalization (USD)
9 205 210
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.50
9.20
1 month
7.5013.10
Current year
7.5022.25
1 year
7.5022.25
3 years
7.5032.15
5 years
7.5044.65
10 years
7.50150.00
Indicators
Moving average 5 days
8.42
Moving average 20 days
10.61
Moving average 50 days
13.69
Moving average 100 days
14.01
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+22.69%
Price spread / (MMA50)
+58.23%
Price spread / (MMA100)
+61.91%
STIM
RSI 9 days
17.43
RSI 14 days
23.20
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +0.58% | -43.09% | -37.32% | 18.44M | ||
| -0.65% | -1.08% | +18.44% | +14.14% | 2.96B | ||
| -1.38% | +4.56% | -14.22% | +20.63% | 1.05B | ||
| -0.90% | +1.86% | -7.20% | -7.20% | 821M | ||
| 0.00% | -3.12% | -5.34% | -18.95% | 767M | ||
| 0.00% | +7.87% | +23.42% | +48.11% | 61.06M | ||
| Average | +0.32% | -0.84% | -4.67% | +3.23% | ||
| Weighted average by Cap. | -0.71% | -0.08% | +5.33% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80f489e35e8ae4c00f599cb7.eERC78XMo_WtEbmwPx7yZcQ1W3k6zlI528v7izz0Iik.Aj1xmYSW7JLYcuudCFW-PK5aPiBXkRMBgY-W-USYEU4RdTO7qZbulMl73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:28 am | 8.65 | 1,000 | 666,596 |
| 01:53:19 am | 8.65 | 27,634 | 665,596 |
| 01:53:03 am | 8.6 | 584 | 637,962 |
| 01:52:36 am | 8.6 | 500 | 637,378 |
| 01:52:20 am | 8.6 | 500 | 636,878 |
| 01:52:15 am | 8.6 | 4,000 | 636,378 |
| 01:51:59 am | 8.6 | 100 | 632,378 |
| 01:51:31 am | 8.6 | 100 | 632,278 |
| 01:51:15 am | 8.6 | 1,000 | 632,178 |
| 01:50:14 am | 8.6 | 160 | 631,178 |
Monthly variations
Annual change
| 2024 | -45.72% | ||
| 2023 | -12.39% | ||
| 2022 | -17.77% | ||
| 2021 | +14.36% | ||
| 2020 | -52.02% | ||
| 2019 | -15.59% | ||
| 2018 | -51.02% | ||
| 2017 | +157.98% | ||
| 2016 | -20.68% | ||
| 2015 | -22.17% |
- Stock Market
- Equities
- MEP Stock
- Quotes MEP Infrastructure Developers Limited
