MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
After market 06:04:20 pm | |||
| 1,717 USD | +1.66% |
|
1,725 | +0.48% |
| May. 06 | Wedbush Raises MercadoLibre's PT to $1,900 From $1,800 After 'Strong' Q1 Results, Keeps Outperform Rating | MT |
| May. 02 | Transcript : MercadoLibre, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1630.56 $ | 1653.85 $ | 1688.69 $ | 1716.78 $ |
| Volume | 1 346 802 | 601 904 | 496 958 | 482 456 |
| Change | +8.27% | +1.43% | +2.11% | +1.66% |
| Opening | 1,620.00 | 1,642.21 | 1,652.94 | 1,665.00 |
| High | 1,680.00 | 1,694.04 | 1,702.69 | 1,731.38 |
| Low | 1,617.00 | 1,633.32 | 1,640.23 | 1,663.37 |
Performance
| 1 day | +0.48% | ||
| 1 week | +17.69% | ||
| Current month | +17.69% | ||
| 1 month | +14.32% | ||
| 3 months | +0.17% | ||
| 6 months | +24.16% | ||
| Current year | +9.24% | ||
| 1 year | +38.05% | ||
| 3 years | +15.90% | ||
| 5 years | +218.27% | ||
| 10 years | +1,940.87% |
Volumes
marketsDaily volume
485 335
Estimated daily volume
485 335
Avg. Volume 20 sessions
492 075
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
844 784 518.50
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 612 263 330
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
79 356 384 573
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 444.10
1 731.38
1 month
1 324.991 731.38
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 587.12
Moving average 20 days
1 445.50
Moving average 50 days
1 502.15
Moving average 100 days
1 586.40
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
82.24
RSI 14 days
72.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +17.69% | +9.24% | +38.05% | 85.61B | ||
| -1.15% | +4.82% | +1.23% | -5.72% | 193B | ||
| +1.10% | +11.17% | -4.89% | +120.68% | 191B | ||
| -1.73% | +3.65% | +38.58% | -16.30% | 91.5B | ||
| -1.38% | +1.57% | +12.57% | +39.84% | 53.77B | ||
| -0.76% | -3.59% | +13.92% | +8.90% | 25.36B | ||
| -0.38% | +4.07% | +26.53% | +18.77% | 11.07B | ||
| +1.73% | +5.85% | -10.36% | +6.92% | 8.49B | ||
| -8.63% | -10.92% | -24.63% | -3.43% | 5.44B | ||
| -1.46% | -2.28% | -16.89% | +3.20% | 3.72B | ||
| -2.48% | -0.74% | +14.32% | +26.15% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -32.07% | 2.73B | ||
| -3.26% | -0.48% | -40.14% | -37.91% | 2.27B | ||
| -1.35% | +2.79% | -0.16% | -8.60% | 1.98B | ||
| -1.14% | -3.26% | -31.77% | -31.04% | 1.91B | ||
| -2.37% | +23.12% | +113.94% | +675.05% | 1.64B | ||
| Average | -1.56% | +5.54% | +7.70% | +50.15% | ||
| Weighted average by Cap. | -0.39% | +7.58% | +7.03% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c8064e88b4177bbd4ae0f32a.mZkLVgbNsz3k7jgZ26ulxu85KSvp9X5z7JHSYyScTSw.y9ZeB0WEg0yGvWdDtM3DqbxJRRmo2EcHlPyWM2DuJFT8_1wiSa_kWIjfdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,717 | 27,513 | 221,859 |
| 03:59:53 pm | 1,717 | 100 | 194,346 |
| 03:59:48 pm | 1,716 | 100 | 194,246 |
| 03:59:45 pm | 1,716 | 100 | 194,146 |
| 03:59:45 pm | 1,717 | 100 | 194,046 |
| 03:59:41 pm | 1,716 | 164 | 193,946 |
| 03:59:38 pm | 1,717 | 200 | 193,782 |
| 03:59:22 pm | 1,717 | 100 | 193,582 |
| 03:59:18 pm | 1,717 | 104 | 193,482 |
| 03:59:18 pm | 1,717 | 100 | 193,378 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.