Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Merck and Company    MRK

MERCK AND COMPANY (MRK)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:02:10
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
66.58(c) 66.69(c) 66(c) 66.07(c) 66.46(c) Last
+0.54% +0.17% -1.03% +0.11% +0.59% Change
8 083 568 6 509 331 7 151 836 7 439 672 6 545 262 Volume
66.09 66.51 66.87 65.89 66.69 Open
66.99 66.99 66.87 66.5 66.95 High
66.03 66.15 65.8 65.68 66.255 Low
Capitalization
Number of securities 2 659 525 311
Capitalization (USD) 177 443 528 750
Volumes Nyse
Session volume 6 596 089
Avg. Volume 20 sessions 8 353 097
Volume ratio 0.79
Session exchange 438 376 075$
Avg. Exchange 20 sessions 555 146 850$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.18%
Change as of January 1 +18.11%
1-year price change +6.05%
10-year price change +84.92%
Extremes Nyse
10-year High (08/07/2018) 66.99
10-year Low (03/09/2009) 20.05
Indicators Nyse
STIM
RSI 14 days 65.36
MA20 64.50
MA50 62.74
MA100 60.22
MA20 / Price 2.95%
MA50 / Price 5.60%
MA100 / Price 9.39%
Last transactions Nyse
Time Price Quantity
10:02:10 pm 66.46 829704
09:59:59 pm 66.48 100
09:59:59 pm 66.48 400
09:59:59 pm 66.48 200
09:59:59 pm 66.48 400
09:59:59 pm 66.48 300
09:59:59 pm 66.47 4600
09:59:59 pm 66.475 100
09:59:59 pm 66.47 5000
09:59:59 pm 66.47 400
09:59:59 pm 66.47 400
09:59:59 pm 66.47 600
09:59:59 pm 66.47 200
09:59:59 pm 66.47 106
09:59:59 pm 66.475 100
09:59:59 pm 66.47 400
09:59:59 pm 66.47 470
09:59:59 pm 66.47 100
09:59:59 pm 66.47 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MERCK AND COMPANY
Daily chart MERCK AND COMPANY
Duration : Period :
Merck and Company Technical Analysis Chart | MarketScreener
Full-screen chart