Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Merck and Company    MRK

MERCK AND COMPANY

(MRK)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/11 16:04:49
11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 Date
84.82(c) 84.55(c) 84.9(c) 84.13(c) 84.65(c) Last
+0.83% -0.32% +0.41% -0.91% +0.62% Change
6 259 256 7 549 428 9 233 008 10 211 803 9 175 977 Volume
84.55 84.92 84.69 84.66 84.4 Open
85.11 85.18 85.595 84.82 84.95 High
84.11 83.7 84.6431 83.85 83.97 Low
Capitalization
Number of securities 2 592 560 000
Capitalization (USD) 218 112 072 800
Volumes Nyse
Session volume 9 247 540
Avg. Volume 20 sessions 10 121 824
Volume ratio 0.91
Session exchange 782 804 261$
Avg. Exchange 20 sessions 856 812 393$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +0.63%
Change as of January 1 +10.78%
1-year price change +10.87%
10-year price change +139.60%
Extremes Nyse
10-year High (08/29/2019) 87.35
10-year Low (08/09/2011) 29.47
Indicators Nyse
STIM
RSI 14 days 50.52
MA20 83.82
MA50 83.72
MA100 83.97
MA20 / Price 0.98%
MA50 / Price 1.10%
MA100 / Price 0.80%
Last transactions Nyse
Time Price Quantity
04:04:49 pm 84.65 1058778
03:59:59 pm 84.66 200
03:59:59 pm 84.65 7500
03:59:59 pm 84.65 900
03:59:59 pm 84.65 181
03:59:59 pm 84.65 350
03:59:59 pm 84.64 100
03:59:58 pm 84.64 100
03:59:58 pm 84.645 100
03:59:58 pm 84.64 171
03:59:58 pm 84.64 200
03:59:58 pm 84.64 100
03:59:58 pm 84.65 1300
03:59:57 pm 84.65 200
03:59:57 pm 84.64 100
03:59:57 pm 84.64 100
03:59:57 pm 84.64 100
03:59:57 pm 84.64 100
03:59:57 pm 84.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK AND COMPANY
Daily chart MERCK AND COMPANY
Duration : Period :
Merck and Company Technical Analysis Chart | MarketScreener
Full-screen chart