MERCK KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 EUR | -1.05% |
|
+2.39% | +4.27% |
| 05:52am | Scholz visits Merck and Family Business Days | DP |
| Apr. 23 | US competitor Danaher boosts Merck KGaA and Sartorius | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 146 € | 147.7 € | 153.65 € | 152.35 € | 150.2 € |
| Volume | 353 173 | 214 993 | 503 255 | 339 364 | 32 218 |
| Change | -0.51% | +1.16% | +4.03% | -0.85% | -1.05% |
| Opening | 145.70 | 147.05 | 148.45 | 153.00 | 152 |
| High | 147.05 | 148.10 | 154.95 | 155.60 | 152 |
| Low | 144.40 | 146.10 | 147.85 | 152.00 | 150.1 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.39% | ||
| Current month | -8.16% | ||
| 1 month | -5.86% | ||
| 3 months | +2.14% | ||
| 6 months | +3.91% | ||
| Current year | +4.27% | ||
| 1 year | -6.99% | ||
| 3 years | +4.89% | ||
| 5 years | +57.96% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
32 218
Estimated daily volume
134 988
Avg. Volume 20 sessions
313 788
Daily volume ratio
0.43
Avg. Volume 20 sessions
47 303 541.00
Avg. Volume 20 sessions USD
50 724 533.09
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 008 893 095
Capitalization (USD)
70 782 656 244
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 511 213 760
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
357 843
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 609 285 371
Free-Float capitalization (USD)
21 027 428 889
Average Daily Capital Traded
0.07%
Highs and lows
1 week
144.40
155.60
1 month
142.70164.85
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.38231.50
Indicators
Moving average 5 days
149.29
Moving average 20 days
153.59
Moving average 50 days
155.71
Moving average 100 days
151.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.91
RSI 14 days
50.95
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.39% | +4.27% | -6.99% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| +1.19% | +5.33% | -15.34% | +22.83% | 4.84B | ||
| +5.96% | +8.30% | +34.54% | +148.86% | 4.22B | ||
| -1.23% | +5.55% | +5.09% | +33.89% | 3.92B | ||
| -3.20% | -4.79% | +22.45% | -1.43% | 2.55B | ||
| -2.43% | -4.43% | -28.33% | -41.07% | 2.24B | ||
| +1.16% | +5.79% | -24.15% | -41.53% | 2.26B | ||
| +0.39% | +4.84% | +6.23% | -21.86% | 1.92B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.04% | +4.34% | +4.56% | -19.76% | 1.66B | ||
| +2.18% | +6.14% | -3.87% | -26.63% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +5.79% | +6.77% | -28.14% | -30.73% | 931M | ||
| -0.95% | +1.80% | -38.20% | -53.31% | 864M | ||
| -0.48% | +8.95% | +34.71% | +37.09% | 862M | ||
| Average | +0.38% | +3.20% | -0.07% | +1.06% | ||
| Weighted average by Cap. | -0.56% | +3.31% | +3.98% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b901cfde.x8HqsD9TA9cZI2gDocPeoe0l5X66d1Gi6m-z2FzXce8.kqCLwGcBc78rGztc5rSV6LtCsTTiJQPaqwqEmhmkGbyluYudcmtSoFp5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:49 am | 150.2 | 129 | 32,218 |
| 05:01:04 am | 150.2 | 8 | 32,089 |
| 05:01:04 am | 150.2 | 16 | 32,081 |
| 04:59:04 am | 150.3 | 160 | 32,065 |
| 04:58:59 am | 150.2 | 2 | 31,905 |
| 04:57:56 am | 150.2 | 64 | 31,903 |
| 04:57:56 am | 150.2 | 44 | 31,839 |
| 04:56:58 am | 150.2 | 33 | 31,795 |
| 04:56:58 am | 150.2 | 21 | 31,762 |
| 04:56:30 am | 150.2 | 2 | 31,741 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
