MERCK KGAA |
Market Closed -
Other stock markets
|
After market 01:02:56 pm | |||
| 153.6 EUR | +4.03% |
|
153.7 | +0.02% |
| 01:08pm | US competitor Danaher boosts Merck KGaA and Sartorius | DP |
| Apr. 19 | MERCK KGAA : Barclays reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 147.2 € | 146.75 € | 146 € | 147.7 € | 153.6 € |
| Volume | 370 848 | 511 371 | 353 173 | 214 993 | 503 255 |
| Change | -2.58% | -0.31% | -0.51% | +1.16% | +4.03% |
| Opening | 150.25 | 145.95 | 145.70 | 147.05 | 148.4 |
| High | 150.75 | 146.85 | 147.05 | 148.10 | 155 |
| Low | 146.55 | 142.70 | 144.40 | 146.10 | 147.8 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.69% | ||
| Current month | -6.08% | ||
| 1 month | -3.73% | ||
| 3 months | +3.26% | ||
| 6 months | +6.08% | ||
| Current year | +6.63% | ||
| 1 year | -7.22% | ||
| 3 years | +6.89% | ||
| 5 years | +60.05% | ||
| 10 years | +157.15% |
Volumes
marketsDaily volume
503 255
Estimated daily volume
503 255
Avg. Volume 20 sessions
292 942
Daily volume ratio
1.72
Avg. Volume 20 sessions
45 010 538.30
Avg. Volume 20 sessions USD
48 154 974.51
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 888 721 744
Capitalization (USD)
68 351 987 845
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 459 570 980
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
357 022
Free-Float
29.71 %
Free-Float capitalization (EUR)
18 979 445 313
Free-Float capitalization (USD)
20 305 349 363
Average Daily Capital Traded
0.07%
Highs and lows
1 week
142.70
154.95
1 month
142.70164.85
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.18231.50
Indicators
Moving average 5 days
147.75
Moving average 20 days
154.69
Moving average 50 days
155.74
Moving average 100 days
151.18
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
27.56
RSI 14 days
33.34
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +1.69% | +6.63% | -7.22% | 68.35B | ||
| -0.02% | -0.52% | +12.05% | -13.92% | 9.18B | ||
| -0.24% | +0.48% | -16.33% | +21.21% | 4.78B | ||
| +2.23% | +4.87% | +6.40% | +36.52% | 3.87B | ||
| +6.69% | +2.53% | +26.98% | +127.75% | 3.73B | ||
| +0.93% | -1.17% | +28.27% | +5.85% | 2.52B | ||
| +1.28% | -3.13% | -26.55% | -39.59% | 2.27B | ||
| +0.91% | +2.77% | -25.02% | -43.19% | 2.21B | ||
| -1.52% | +9.98% | +5.82% | -22.11% | 1.95B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.56% | +2.00% | +3.73% | -20.39% | 1.63B | ||
| -0.10% | +4.14% | -5.92% | -30.05% | 1.16B | ||
| +1.28% | -2.33% | +15.53% | +32.62% | 1.01B | ||
| +1.94% | -3.47% | -32.07% | -35.82% | 863M | ||
| +2.38% | +1.04% | -37.61% | -53.73% | 852M | ||
| +5.76% | +10.83% | +35.36% | +39.60% | 817M | ||
| Average | +1.60% | +1.57% | -0.18% | -0.16% | ||
| Weighted average by Cap. | +3.02% | -1.30% | +5.34% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8876b73.h1VTLemXNljltAAFnMJ2bEREiMk8xo0koYAZCMtocns.1T9jFd-jWm6EgHND65QGQSsrvIdJquFX1uhza6FaBzGwFAYb3KdZPKTHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 153.6 | 161,915 | 503,255 |
| 11:30:00 am | 154.3 | 44 | 341,340 |
| 11:29:52 am | 154.3 | 588 | 341,296 |
| 11:29:51 am | 154.3 | 83 | 340,708 |
| 11:29:33 am | 154.2 | 54 | 340,625 |
| 11:29:33 am | 154.2 | 188 | 340,571 |
| 11:29:04 am | 154.2 | 6 | 340,383 |
| 11:29:03 am | 154.2 | 55 | 340,377 |
| 11:28:44 am | 154.2 | 15 | 340,322 |
| 11:28:43 am | 154.2 | 39 | 340,307 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
