MERITAGE HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.2 USD | +4.02% |
|
+4.01% | -9.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 150.09 $ | 150.43 $ | 152.07 $ | 158.19 $ |
| Volume | 361 995 | 285 324 | 215 113 | 267 099 |
| Change | -0.03% | +0.23% | +1.09% | +4.02% |
| Opening | 154.50 | 150.22 | 151.70 | 153.03 |
| High | 154.50 | 152.71 | 153.72 | 158.82 |
| Low | 149.63 | 149.81 | 150.27 | 153.03 |
Performance
| 1 day | +4.02% | ||
| 1 week | +5.36% | ||
| Current month | -9.84% | ||
| 1 month | -5.42% | ||
| 3 months | -2.96% | ||
| 6 months | +41.96% | ||
| Current year | -9.19% | ||
| 1 year | +23.70% | ||
| 3 years | +65.32% | ||
| 5 years | +210.30% | ||
| 10 years | +296.96% |
Volumes
marketsDaily volume
267 099
Estimated daily volume
267 099
Avg. Volume 20 sessions
324 618
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
51 351 321.42
Record volume 1
5 126 494
Record volume 2
4 376 926
Record volume 3
4 119 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 500 279 745
Net sales (USD)
6 113 013 000
Number of employees
1 838
Sales / Employee (USD)
3 325 905
Free-Float
97.89 %
Free-Float capitalization (USD)
5 406 715 028
Average Daily Capital Traded
0.93%
Highs and lows
1 week
149.63
158.82
1 month
149.40177.88
Current year
147.77179.69
1 year
109.23179.69
3 years
62.51179.69
5 years
25.24179.69
10 years
25.24179.69
Indicators
Moving average 5 days
152.18
Moving average 20 days
160.93
Moving average 50 days
158.68
Moving average 100 days
161.40
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
36.59
RSI 14 days
40.06
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +5.36% | -9.19% | +23.70% | 5.5B | ||
| +3.01% | +2.46% | +4.41% | +38.79% | 41.79B | ||
| +0.05% | +0.03% | +13.99% | +59.40% | 4.73B | ||
| +4.00% | +6.29% | +3.62% | +36.87% | 3.38B | ||
| +6.01% | +7.24% | -13.26% | +82.01% | 3.13B | ||
| +8.19% | +16.93% | -3.45% | +106.44% | 874M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 300M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +2.81% | -0.11% | - | - | 230M | ||
| -1.06% | +6.87% | +20.43% | +3.51% | 173M | ||
| 0.00% | 0.00% | +20.00% | +35.65% | 171M | ||
| +0.45% | -1.33% | +7.20% | -3.37% | 101M | ||
| -0.86% | +0.75% | -7.95% | -1.22% | 75.29M | ||
| Average | +2.77% | +3.38% | +11.68% | +50.11% | ||
| Weighted average by Cap. | +3.15% | +2.57% | +3.41% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e84c365fc6a3521ba772.1LNYqSZftooaGg2OxY6nj3iJwNkjdQPu4vCK2TYuySM.m91t51Au0L99KWzo9732ygjOlrITMTu0hbr4o3xaim7i1TzYTm-P0l55PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.2 | 45,705 | 169,971 |
| 03:59:59 pm | 158.4 | 179 | 124,266 |
| 03:59:59 pm | 158.2 | 400 | 124,087 |
| 03:59:55 pm | 158.4 | 100 | 123,687 |
| 03:59:55 pm | 158.4 | 100 | 123,587 |
| 03:59:55 pm | 158.4 | 100 | 123,487 |
| 03:59:55 pm | 158.4 | 100 | 123,387 |
| 03:59:55 pm | 158.4 | 100 | 123,287 |
| 03:59:54 pm | 158.3 | 100 | 123,187 |
| 03:59:52 pm | 158.3 | 100 | 123,087 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +88.94% | ||
| 2022 | -24.46% | ||
| 2021 | +47.38% | ||
| 2020 | +35.53% | ||
| 2019 | +66.42% | ||
| 2018 | -28.28% | ||
| 2017 | +47.13% | ||
| 2016 | +2.38% | ||
| 2015 | -5.56% | ||
| 2014 | -25.01% | ||
| 2013 | +28.49% | ||
| 2012 | +61.06% | ||
| 2011 | +4.46% | ||
| 2010 | +14.85% | ||
| 2009 | +58.83% | ||
| 2008 | -16.47% | ||
| 2007 | -69.47% | ||
| 2006 | -24.16% | ||
| 2005 | +11.66% | ||
| 2004 | +69.96% | ||
| 2003 | +97.06% | ||
| 2002 | +31.19% | ||
| 2001 | +37.72% | ||
| 2000 | +242.53% | ||
| 1999 | -10.77% | ||
| 1998 | -0.51% | ||
| 1997 | +63.33% | ||
| 1996 | +66.67% | ||
| 1995 | +50.00% | ||
| 1994 | -20.00% | ||
| 1993 | -47.37% | ||
| 1992 | -66.67% | ||
| 1991 | +62.86% | ||
| 1990 | +34.62% | ||
| 1989 | -58.73% | ||
| 1988 | -21.25% |
- Stock Market
- Equities
- MTH Stock
- Quotes Meritage Homes Corporation
