Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 08:46:13 2024-04-24 am EDT 		5-day change 1st Jan Change
17.2 EUR -0.12% Intraday chart for AS Merko Ehitus -0.12% +12.42%
Apr. 19 Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia MT
Apr. 08 AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.14 € 17.2 € 17.22 € 17.2 €
Volume 2 907 1 100 1 286 507
Change -0.23% +0.35% +0.12% -0.12%
Opening 17.20 17.16 17.20 17.22
High 17.22 17.20 17.22 17.22
Low 17.12 17.14 17.16 17.18

Performance

1 day-0.12%
1 week-0.12%
Current month+4.24%
1 month+4.62%
3 months+8.86%
6 months+15.75%
Current year+12.42%
1 year+5.78%
3 years+8.18%
5 years+68.63%
10 years+122.80%

Volumes

markets
Daily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
5 130
Daily volume ratio
0.10
Avg. Volume 20 sessions
88 236.00
Avg. Volume 20 sessions USD
94 460.17
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
304 633 554
Capitalization (USD)
326 122 405
Net sales (EUR)
466 304 000
Net sales (USD)
499 197 084
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
847 533
Free-Float
23.09 %
Free-Float capitalization (EUR)
70 346 755
Free-Float capitalization (USD)
75 309 015
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.12
Extreme 17.12
17.22
1 month
16.34
Extreme 16.34
17.50
Current year
15.10
Extreme 15.1
17.50
1 year
14.28
Extreme 14.28
17.50
3 years
11.60
Extreme 11.6
17.50
5 years
6.56
Extreme 6.56
17.50
10 years
6.56
Extreme 6.56
17.50

Indicators

Moving average 5 days
17.19
Moving average 20 days
16.87
Moving average 50 days
16.36
Moving average 100 days
15.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
66.72
RSI 14 days
68.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
-0.12%-0.12%+12.42%+5.78% 326M
VINCI Stock VINCI
+0.04%-0.67%-1.89%+0.42% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.41%+2.07%+2.77%+61.25% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.39%+4.00%+21.90% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.81B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%-0.78%-4.48%+20.55% 10.73B
Average+0.36%+0.29%+15.78%+22.69%
Weighted average by Cap.+0.30%+0.41%+11.44%+23.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8297450673ac2ba19205c.1Be9-FTUXLQyHrqCQbMubGaMFh2o5MEWzGTh0u5RFIE.4l6Kqhu6C4YHcY_UB4YeFTz_WFqfj_kkhFOLurQyYs2tUpC5ZeA-3UEv7w
DatePriceVolumeDaily volume
08:46:13 am 17.2 1 507
08:45:07 am 17.2 10 506
08:04:15 am 17.2 10 496
07:57:26 am 17.2 10 486
06:37:32 am 17.2 6 476
06:24:19 am 17.2 1 470
06:16:44 am 17.18 5 469
06:16:44 am 17.18 7 464
05:49:53 am 17.2 55 457
05:43:33 am 17.2 1 402

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+12.42%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus