Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.03 USD | -0.07% | +0.33% | +12.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 15 $ | 15 $ | 15.04 $ | 15.03 $ |
Volume | 187 592 | 70 164 | 192 649 | 144 957 |
Change | -0.20% | 0.00% | +0.27% | -0.07% |
Opening | 15.02 | 15.03 | 15.00 | 15.01 |
High | 15.03 | 15.03 | 15.06 | 15.06 |
Low | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
1 day | -0.07% | ||
1 week | +0.33% | ||
Current month | +1.97% | ||
1 month | +2.24% | ||
3 months | +10.35% | ||
6 months | +22.59% | ||
Current year | +12.08% | ||
1 year | +15.62% | ||
3 years | +127.04% | ||
5 years | +156.05% | ||
10 years | -76.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +0.33% | +12.08% | +15.62% | 219M | ||
+0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
-0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
+0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
-0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
-1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
-3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
-0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
-0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
-1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
-0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
-2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
+0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
-1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
Average | -0.79% | +2.45% | +12.13% | +18.31% | ||
Weighted average by Cap. | -0.36% | +2.78% | +13.26% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.03 | 8,463 | 128,299 |
03:59:59 pm | 15.03 | 200 | 119,836 |
03:59:59 pm | 15.03 | 300 | 119,636 |
03:59:59 pm | 15.03 | 200 | 119,336 |
03:59:59 pm | 15.03 | 100 | 119,136 |
03:59:59 pm | 15.04 | 200 | 119,036 |
03:59:51 pm | 15.04 | 200 | 118,836 |
03:59:45 pm | 15.04 | 103 | 118,636 |
03:59:45 pm | 15.04 | 198 | 118,533 |
03:59:45 pm | 15.04 | 100 | 118,335 |
Monthly variations
Annual change
2024 | +12.08% | ||
2023 | +17.02% | ||
2022 | +193.09% | ||
2021 | -43.25% | ||
2020 | +118.73% | ||
2019 | -18.39% | ||
2018 | -62.34% | ||
2017 | -74.88% | ||
2016 | -48.35% | ||
2015 | -30.09% | ||
2014 | +111.97% | ||
2013 | -12.46% | ||
2012 | +0.83% |
- Stock Market
- Equities
- MACK Stock
- Quotes Merrimack Pharmaceuticals, Inc.