MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9216 USD | -2.47% |
|
+3.55% | -8.75% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.8642 $ | 0.9 $ | 0.9449 $ | 0.9216 $ |
| Volume | 161 671 | 106 160 | 269 820 | 126 360 |
| Change | -6.06% | +4.14% | +4.99% | -2.47% |
| Opening | 0.91 | 0.87 | 0.89 | 0.95 |
| High | 0.92 | 0.91 | 0.95 | 0.95 |
| Low | 0.86 | 0.87 | 0.89 | 0.90 |
Performance
| 1 day | -2.47% | ||
| 1 week | +3.55% | ||
| Current month | +0.20% | ||
| 1 month | +12.80% | ||
| 3 months | -3.26% | ||
| 6 months | +98.15% | ||
| Current year | -8.75% | ||
| 1 year | -38.56% | ||
| 3 years | -91.54% | ||
| 5 years | -89.98% |
Volumes
marketsDaily volume
126 360
Estimated daily volume
126 360
Avg. Volume 20 sessions
171 476
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
158 032.28
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
37 730 604
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
29 525 090
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.86
0.95
1 month
0.770.95
Current year
0.551.27
1 year
0.402.69
3 years
0.4011.57
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.90
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
62.59
RSI 14 days
59.91
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +3.55% | -8.75% | -38.56% | 37.73M | ||
| +0.29% | +4.63% | -5.26% | -6.43% | 16.37B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -13.82% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -26.38% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| -0.63% | -3.94% | -35.31% | -48.43% | 974M | ||
| +0.35% | -0.70% | -11.25% | -32.15% | 976M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| +0.82% | -9.73% | -7.48% | +85.63% | 521M | ||
| -3.06% | +1.37% | -13.28% | -25.50% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.27% | +0.13% | -1.59% | -8.14% | ||
| Weighted average by Cap. | -0.12% | +2.40% | +0.62% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2184f.JH7wpXK-o9X45nkxRmsed0Y-XPRWonuKIv7UO0n6BaE.aUmx0grExJGfoDVJEx9UDSFEMcMc0QHIdYmHXCO2QplMSaDPQvTLhrevGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9216 | 283 | 107,593 |
| 03:59:25 pm | 0.9279 | 100 | 107,310 |
| 03:59:25 pm | 0.9279 | 250 | 107,210 |
| 03:59:00 pm | 0.928 | 100 | 106,960 |
| 03:59:00 pm | 0.928 | 205 | 106,860 |
| 03:59:00 pm | 0.924 | 100 | 106,655 |
| 03:59:00 pm | 0.928 | 325 | 106,555 |
| 03:58:59 pm | 0.928 | 100 | 106,230 |
| 03:58:46 pm | 0.928 | 100 | 106,130 |
| 03:58:32 pm | 0.928 | 100 | 106,030 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
