METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.08 CAD | +1.64% |
|
-2.66% | +7.02% |
| Apr. 30 | UBS Adjusts Price Target on Methanex to $60 From $62, Maintains Buy Rating | MT |
| Apr. 26 | Methanex Price Target Raised to US$50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 65.92 $ | 66.42 $ | 65.81 $ | 66 $ | 67.08 $ |
| Volume | 120 279 | 99 682 | 52 423 | 107 167 | 80 533 |
| Change | -4.34% | +0.76% | -0.92% | +0.29% | +1.64% |
| Opening | 68.39 | 65.52 | 66.02 | 65.81 | 66.71 |
| High | 68.39 | 66.93 | 66.69 | 66.50 | 67.4 |
| Low | 65.88 | 64.99 | 65.30 | 65.61 | 66.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | -2.66% | ||
| Current month | +1.76% | ||
| 1 month | -1.00% | ||
| 3 months | +11.78% | ||
| 6 months | +12.87% | ||
| Current year | +7.02% | ||
| 1 year | +13.14% | ||
| 3 years | +39.63% | ||
| 5 years | -4.77% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
80 533
Estimated daily volume
80 533
Avg. Volume 20 sessions
118 227
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
7 930 667.16
Avg. Volume 20 sessions USD
5 802 472.63
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 250 319 342
Capitalization (USD)
3 250 319 342
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 371 062 690
Free-Float capitalization (USD)
3 239 582 953
Average Daily Capital Traded
0.24%
Highs and lows
1 week
64.99
68.39
1 month
63.6669.85
Current year
56.0069.85
1 year
50.5769.85
3 years
37.8574.68
5 years
13.2474.68
10 years
13.24107.07
Indicators
Moving average 5 days
66.61
Moving average 20 days
66.42
Moving average 50 days
62.45
Moving average 100 days
61.89
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
50.51
RSI 14 days
53.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -2.66% | +7.02% | +13.14% | 3.25B | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.63% | -1.93% | +4.90% | +8.71% | 32.28B | ||
| +0.69% | +1.52% | +9.53% | +29.23% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.20% | +1.34% | +7.68% | +21.22% | ||
| Weighted average by Cap. | +0.87% | +0.33% | +9.21% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.QRYoRkGbaj0duuE2nWTL81fl8alvd4dPvL4I4a-qo1s.M2VbMCzoKEl82bF98jS8xgKxwu02O_Z-9ORuzJefxBAOe2QVdtkMcSX-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.08 | 100 | 78,700 |
| 04:00:00 pm | 67.08 | 300 | 78,600 |
| 04:00:00 pm | 67.08 | 400 | 78,300 |
| 04:00:00 pm | 67.08 | 200 | 77,900 |
| 04:00:00 pm | 67.08 | 200 | 77,700 |
| 04:00:00 pm | 67.08 | 100 | 77,500 |
| 04:00:00 pm | 67.08 | 400 | 77,400 |
| 04:00:00 pm | 67.08 | 100 | 77,000 |
| 04:00:00 pm | 67.08 | 600 | 76,900 |
| 04:00:00 pm | 67.08 | 100 | 76,300 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation