METHODE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 USD | -5.45% |
|
-7.11% | -48.83% |
| Apr. 08 | Methode Electronics CFO to Retire; Shares Fall After Hours | MT |
| Apr. 08 | Methode Electronics Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.24 $ | 12.22 $ | 12.3 $ | 11.63 $ |
| Volume | 396 354 | 510 611 | 303 963 | 571 793 |
| Change | -2.63% | -0.16% | +0.65% | -5.45% |
| Opening | 12.45 | 12.33 | 12.26 | 12.21 |
| High | 12.57 | 12.60 | 12.46 | 12.47 |
| Low | 12.20 | 12.21 | 12.23 | 11.57 |
Performance
| 1 day | -5.45% | ||
| 1 week | -7.11% | ||
| Current month | -4.52% | ||
| 1 month | -3.08% | ||
| 3 months | -44.25% | ||
| 6 months | -51.05% | ||
| Current year | -48.83% | ||
| 1 year | -72.76% | ||
| 3 years | -74.05% | ||
| 5 years | -61.10% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
578 613
Estimated daily volume
578 613
Avg. Volume 20 sessions
569 419
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 622 342.97
Record volume 1
8 272 474
Record volume 2
5 901 602
Record volume 3
4 618 898
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
435 303 150
Net sales (USD)
1 179 600 000
Number of employees
6 700
Sales / Employee (USD)
176 060
Free-Float
91.45 %
Free-Float capitalization (USD)
413 253 690
Average Daily Capital Traded
1.52%
Highs and lows
1 week
11.57
12.70
1 month
11.2112.75
Current year
11.2122.74
1 year
11.2146.58
3 years
11.2151.38
5 years
11.2151.38
10 years
11.2151.38
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.10
Moving average 50 days
16.12
Moving average 100 days
18.97
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+38.62%
Price spread / (MMA100)
+63.12%
STIM
RSI 9 days
41.47
RSI 14 days
36.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -7.11% | -48.83% | -72.76% | 435M | ||
| -0.64% | -2.78% | +11.14% | +42.43% | 66.51B | ||
| -3.38% | -4.98% | +36.84% | +37.50% | 63.18B | ||
| -3.98% | -5.42% | -10.56% | +1.77% | 34.07B | ||
| -2.44% | -5.14% | -23.40% | -8.59% | 26.82B | ||
| -8.36% | -11.43% | -6.79% | +45.33% | 15.63B | ||
| +0.77% | +4.17% | -16.15% | -23.41% | 9.5B | ||
| -0.44% | +0.96% | +3.11% | +3.50% | 9.33B | ||
| -3.45% | -3.16% | +77.57% | +152.42% | 9.18B | ||
| -3.41% | -8.10% | +13.16% | +46.17% | 7.74B | ||
| -0.84% | -4.85% | -1.51% | +9.91% | 7.66B | ||
| -4.26% | -11.94% | -35.52% | +2.16% | 7.09B | ||
| -2.31% | -2.76% | -29.46% | -25.11% | 7.09B | ||
| -2.41% | -1.01% | +39.50% | +25.07% | 6.91B | ||
| -2.19% | +0.08% | -15.11% | -22.09% | 6.77B | ||
| -1.74% | -6.35% | -14.72% | +70.86% | 6B | ||
| Average | -2.78% | -3.22% | -1.30% | +17.82% | ||
| Weighted average by Cap. | -2.61% | -2.68% | +7.94% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081409e8d618e33cc.0M9Dh7ittYD7YuAuRfwUGr9uhIq8lT9wcxDsiRTkYlE.pJwQ7dX33c2JMNdjKsRjc-sCtf_Z4mAcR1yg6nGgIGOdhnuq2-7ls8wIsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.63 | 108,016 | 420,301 |
| 03:59:59 pm | 11.63 | 1,160 | 312,285 |
| 03:59:59 pm | 11.63 | 1,600 | 311,125 |
| 03:59:59 pm | 11.63 | 270 | 309,525 |
| 03:59:59 pm | 11.63 | 100 | 309,255 |
| 03:59:58 pm | 11.63 | 700 | 309,155 |
| 03:59:58 pm | 11.62 | 156 | 308,455 |
| 03:59:58 pm | 11.62 | 285 | 308,299 |
| 03:59:58 pm | 11.62 | 100 | 308,014 |
| 03:59:57 pm | 11.63 | 425 | 307,914 |
Monthly variations
Annual change
| 2024 | -48.83% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.
