METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.11 USD | +1.66% |
|
+2.40% | +7.53% |
| Apr. 15 | Morgan Stanley Ups Price Target on MetLife to $82 From $80 | MT |
| Apr. 11 | Wells Fargo Adjusts MetLife's Price Target to $86 From $83, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 69.44 $ | 68.93 $ | 68.92 $ | 69.95 $ |
| Volume | 2 722 500 | 3 330 324 | 2 650 903 | 2 823 738 |
| Change | -1.00% | -0.73% | -0.01% | +1.49% |
| Opening | 71.22 | 69.57 | 69.31 | 69.41 |
| High | 71.67 | 69.64 | 69.68 | 70.15 |
| Low | 69.25 | 68.71 | 68.58 | 69.33 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.40% | ||
| Current month | -4.05% | ||
| 1 month | -3.07% | ||
| 3 months | +2.32% | ||
| 6 months | +18.28% | ||
| Current year | +7.53% | ||
| 1 year | +16.94% | ||
| 3 years | +16.27% | ||
| 5 years | +57.29% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
3 346 087
Estimated daily volume
3 346 087
Avg. Volume 20 sessions
2 614 824
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
185 940 134.64
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 575 270 894
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
42 278 678 787
Average Daily Capital Traded
0.37%
Highs and lows
1 week
68.58
71.67
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
69.48
Moving average 20 days
72.38
Moving average 50 days
70.78
Moving average 100 days
68.79
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
21.03
RSI 14 days
31.25
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.40% | +7.53% | +16.94% | 50.58B | ||
| +0.24% | +1.35% | +14.95% | +17.57% | 79.34B | ||
| +2.78% | +3.69% | +0.88% | +25.20% | 46.6B | ||
| +0.41% | +0.13% | +8.33% | +21.21% | 41.38B | ||
| +1.76% | +2.08% | +6.65% | +27.96% | 39.06B | ||
| +0.62% | +0.09% | +18.66% | +19.98% | 37.29B | ||
| +0.72% | +0.50% | +2.30% | +7.62% | 29.57B | ||
| -0.10% | +0.10% | -8.21% | +6.79% | 27.34B | ||
| -0.11% | +0.75% | -18.62% | -38.34% | 24.68B | ||
| -2.06% | -3.26% | +3.72% | +10.99% | 21.89B | ||
| -2.03% | -5.51% | +14.74% | +38.96% | 21.42B | ||
| +0.49% | -1.20% | +4.66% | +2.86% | 19.23B | ||
| +1.04% | +1.54% | -2.77% | +3.45% | 17.41B | ||
| +1.62% | +1.20% | +24.56% | +62.92% | 16.53B | ||
| +0.55% | +0.20% | +5.75% | +9.71% | 15.33B | ||
| -1.77% | +7.27% | -3.79% | -9.63% | 10.58B | ||
| Average | +0.36% | -0.85% | +4.96% | +14.01% | ||
| Weighted average by Cap. | +0.63% | -0.71% | +6.39% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec17f07ac0a15ca26e37a.tMZ_mBubcXxcV-aFGWdWUIq5uQeTaIU1uSohZEkxhyg.zaMWwH_uPgZvALzWNA4yfcfL0j_rN9Rs30ZmUBYByWPFji7PSrZIDiYGow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.11 | 564,429 | 2,147,306 |
| 03:59:59 pm | 71.11 | 100 | 1,582,877 |
| 03:59:59 pm | 71.12 | 100 | 1,582,777 |
| 03:59:59 pm | 71.12 | 100 | 1,582,677 |
| 03:59:59 pm | 71.12 | 1,700 | 1,582,577 |
| 03:59:59 pm | 71.12 | 100 | 1,580,877 |
| 03:59:59 pm | 71.12 | 100 | 1,580,777 |
| 03:59:58 pm | 71.11 | 1,657 | 1,580,677 |
| 03:59:58 pm | 71.11 | 600 | 1,579,020 |
| 03:59:57 pm | 71.1 | 102 | 1,578,420 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
